SUPER HI INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 HKD | -1.68% |
|
+10.07% | +57.69% |
| 05-14 | Super Hi International Files Prospectus for US Listing | MT |
| 05-13 | Haidilao hotpot restaurant operator Super Hi targets $1.38 bln valuation in US IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.08 $ | 16.68 $ | 16.4 $ |
| Volume | 637 000 | 1 221 800 | 3 533 944 | 7 833 324 |
| Change | -0.78% | -1.18% | +10.61% | -1.68% |
| Opening | 15.42 | 15.42 | 15.64 | 16.60 |
| High | 15.60 | 15.42 | 16.76 | 18.26 |
| Low | 15.16 | 14.98 | 15.20 | 16.04 |
Performance
| 1 day | -1.68% | ||
| 1 week | +10.07% | ||
| Current month | +14.85% | ||
| 1 month | +9.33% | ||
| 3 months | +80.62% | ||
| 6 months | +32.90% | ||
| Current year | +57.69% | ||
| 1 year | +8.61% |
Volumes
marketsDaily volume
7 833 324
Estimated daily volume
7 833 324
Avg. Volume 20 sessions
1 703 225
Daily volume ratio
4.60
Avg. Volume 20 sessions HKD
27 932 890.00
Avg. Volume 20 sessions USD
3 577 532.82
Record volume 1
20 384 960
Record volume 2
15 992 640
Record volume 3
12 002 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 300 133 789
Capitalization (USD)
1 300 133 789
Net sales (USD)
686 362 000
Number of employees
11 186
Sales / Employee (USD)
61 359
Free-Float
27.57 %
Free-Float capitalization (HKD)
45 907 813
Free-Float capitalization (USD)
358 434 431
Average Daily Capital Traded
2.15%
Highs and lows
1 week
14.98
18.26
1 month
12.7818.26
Current year
7.9518.26
1 year
7.9518.26
3 years
7.0024.30
5 years
7.0024.30
10 years
7.0024.30
Indicators
Moving average 5 days
15.76
Moving average 20 days
14.51
Moving average 50 days
13.00
Moving average 100 days
11.27
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
74.05
RSI 14 days
70.93
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +10.07% | +57.69% | +8.61% | 1.3B | ||
| -0.24% | +1.18% | -8.72% | -8.60% | 195B | ||
| +0.81% | +1.16% | +5.23% | -0.74% | 38.72B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.25B | ||
| -0.50% | -3.45% | -8.17% | -1.55% | 22.7B | ||
| +0.09% | -1.26% | +23.89% | +66.04% | 17.79B | ||
| +0.93% | +5.23% | -7.49% | -35.37% | 15.28B | ||
| +2.60% | -2.66% | +50.92% | +86.70% | 11.37B | ||
| +2.54% | +2.87% | +3.19% | -13.87% | 7.22B | ||
| -2.80% | -3.51% | +8.02% | +13.60% | 5.77B | ||
| +0.68% | -2.26% | +38.65% | +57.60% | 4.07B | ||
| +1.47% | -4.31% | -4.36% | -20.52% | 3.82B | ||
| -1.24% | +37.46% | +182.83% | +255.90% | 3.62B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.45B | ||
| -0.18% | +2.00% | -11.66% | +32.19% | 2.36B | ||
| +2.21% | -0.59% | -34.03% | -23.54% | 2.29B | ||
| Average | +0.31% | +2.21% | +18.84% | +28.11% | ||
| Weighted average by Cap. | -0.04% | +0.91% | -0.08% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd89a8da.Z3f8WjXTJSV5pYPWUbYxel2c_VOWxJ1vW2t8ZWzbodI.Mh2uKUW2V2g24dWXFcB5Qg3pm2XZ9MoYKi1FNw-xzuIpJNEzRORTURL9zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 16.4 | 40,000 | 7,620,000 |
| 03:59:59 | 16.38 | 1,000 | 7,580,000 |
| 03:59:38 | 16.34 | 1,000 | 7,579,000 |
| 03:59:26 | 16.34 | 1,000 | 7,578,000 |
| 03:59:14 | 16.32 | 1,000 | 7,577,000 |
| 03:59:03 | 16.3 | 1,000 | 7,576,000 |
| 03:59:01 | 16.3 | 1,000 | 7,575,000 |
| 03:58:47 | 16.28 | 2,000 | 7,574,000 |
| 03:58:43 | 16.24 | 1,000 | 7,572,000 |
| 03:58:00 | 16.12 | 1,000 | 7,571,000 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | +4.63% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9658 Stock
- Quotes Super Hi International Holding Ltd.