End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.9 ZAR | +4.46% | +5.36% | -6.22% |
02-27 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 26.86 R | 26.4 R | 26.1 R | 26.71 R | 27.9 R |
Volume | 414 103 | 269 214 | 401 631 | 427 365 | 670 556 |
Change | +1.67% | -1.71% | -1.14% | +2.34% | +4.46% |
Opening | 26.92 | 27.27 | 26.50 | 26.60 | 26.83 |
High | 27.00 | 27.27 | 26.77 | 26.80 | 27.90 |
Low | 26.35 | 26.40 | 26.10 | 26.24 | 26.83 |
Performance
1 day | +4.46% | ||
1 week | +5.36% | ||
Current month | +8.56% | ||
1 month | +8.56% | ||
3 months | -1.06% | ||
6 months | -9.56% | ||
Current year | -6.22% | ||
1 year | -12.79% | ||
3 years | -5.97% | ||
5 years | -23.77% | ||
10 years | -1.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.46% | +5.36% | -6.22% | -12.79% | 480M | ||
+0.79% | +0.79% | +15.88% | +20.23% | 11.5B | ||
-0.16% | +2.09% | -3.20% | +8.82% | 10.43B | ||
+2.13% | +1.80% | -12.27% | -4.02% | 10.4B | ||
-2.62% | +4.52% | +10.15% | +20.76% | 6.84B | ||
-1.58% | -1.67% | -2.89% | +10.15% | 4.48B | ||
+3.03% | +11.49% | -20.02% | -55.27% | 4.42B | ||
-0.94% | -5.91% | -7.91% | +30.16% | 3.63B | ||
-6.26% | +18.58% | -22.78% | - | 2.39B | ||
-3.10% | +18.61% | +7.40% | +30.95% | 2.11B | ||
+2.83% | -3.42% | -12.22% | -10.18% | 2.09B | ||
-5.72% | -11.43% | +13.81% | +138.97% | 2.04B | ||
+1.62% | +2.25% | +8.93% | +14.92% | 1.43B | ||
+0.20% | -4.47% | -16.99% | -19.97% | 1.23B | ||
-1.26% | -7.75% | -19.35% | -6.08% | 967M | ||
+0.29% | -0.58% | +7.58% | +2.71% | 883M | ||
Average | -0.39% | +4.52% | -3.76% | +11.29% | ||
Weighted average by Cap. | -0.14% | +4.47% | -1.51% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.22% | ||
2023 | +12.35% | ||
2022 | -22.14% | ||
2021 | +45.28% | ||
2020 | -17.69% | ||
2019 | -16.21% | ||
2018 | -17.92% | ||
2017 | +7.04% | ||
2016 | +1.82% | ||
2015 | +10.94% | ||
2014 | +30.78% | ||
2013 | +55.65% | ||
2012 | +56.28% | ||
2011 | +29.52% | ||
2010 | +25.76% | ||
2009 | -60.48% | ||
2008 | -85.60% | ||
2007 | +0.43% | ||
2006 | +7.94% | ||
2005 | -16.41% | ||
2004 | +37.63% | ||
2003 | +50.49% | ||
2002 | -32.09% | ||
2001 | +68.52% | ||
2000 | -48.08% | ||
1999 | +0.48% | ||
1998 | +1.47% | ||
1997 | +68.87% | ||
1996 | +364.62% | ||
1995 | 0.00% | ||
1994 | +209.52% | ||
1993 | -16.00% | ||
1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited