SUPER ENERGY POWER PLANT INFRASTRUCTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 THB | +0.81% |
|
+2.48% | +0.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6 ฿ | 6.05 ฿ | 6.15 ฿ | 6.15 ฿ | 6.2 ฿ |
| Volume | 94 700 | 59 105 | 258 769 | 106 697 | 127 459 |
| Change | -0.83% | +0.83% | +1.65% | 0.00% | +0.81% |
| Opening | 6.05 | 6.00 | 6.05 | 6.15 | 6.15 |
| High | 6.05 | 6.05 | 6.15 | 6.20 | 6.25 |
| Low | 6.00 | 6.00 | 5.95 | 6.10 | 6.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.48% | ||
| Current month | +3.33% | ||
| 1 month | +5.08% | ||
| 3 months | -8.15% | ||
| 6 months | -11.43% | ||
| Current year | +0.81% | ||
| 1 year | -25.75% | ||
| 3 years | -43.64% |
Volumes
marketsDaily volume
127 459
Avg. Volume 20 sessions
88 814
Avg. Volume 20 sessions THB
550 646.80
Avg. Volume 20 sessions USD
15 065.70
Record volume 1
38 546 900
Record volume 2
12 392 500
Record volume 3
12 197 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
86 096 991
Capitalization (USD)
86 096 991
Free-Float
78.28 %
Free-Float capitalization (THB)
67 398 413
Free-Float capitalization (USD)
67 398 413
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.95
6.25
1 month
5.806.25
Current year
5.607.05
1 year
5.608.60
3 years
5.6012.30
5 years
5.6013.00
10 years
5.6013.00
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.00
Moving average 50 days
6.11
Moving average 100 days
6.28
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
71.67
RSI 14 days
62.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.48% | +0.81% | -25.75% | 86.1M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.11% | +1.07% | +3.47% | +7.05% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +5.35% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -37.24% | ||
| 2022 | -16.24% | ||
| 2021 | +7.34% | ||
| 2020 | -3.54% | ||
| 2019 | -0.88% |
- Stock Market
- Equities
- SUPEREIF Stock
- Quotes Super Energy Power Plant Infrastructure Fund