SUPER DRAGON TECHNOLOGY CO., LTD Quotes Super Dragon Technology Co., Ltd
Equities
9955
TW0009955005
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | +0.77% |
|
-6.33% | +33.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.85 NT$ | 31.8 NT$ | 33 NT$ | 32.3 NT$ | 32.55 NT$ |
| Volume | 1 543 060 | 894 132 | 1 337 759 | 714 884 | 646 473 |
| Change | +2.66% | -3.20% | +3.77% | -2.12% | +0.77% |
| Opening | 32.40 | 33.10 | 32.20 | 33.55 | 32.30 |
| High | 33.50 | 33.10 | 33.90 | 33.55 | 32.95 |
| Low | 32.10 | 31.60 | 32.20 | 32.30 | 31.60 |
Performance
| 1 day | +0.77% | ||
| 1 week | -6.33% | ||
| Current month | +31.52% | ||
| 1 month | +31.52% | ||
| 3 months | +38.51% | ||
| 6 months | +24.71% | ||
| Current year | +33.40% | ||
| 1 year | +21.91% | ||
| 3 years | +40.30% | ||
| 5 years | +161.45% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
646 473
Avg. Volume 20 sessions
7 029 229
Avg. Volume 20 sessions TWD
228 801 403.95
Avg. Volume 20 sessions USD
7 018 483.07
Record volume 1
47 650 890
Record volume 2
35 402 420
Record volume 3
26 891 560
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (TWD)
3 358 174 931
Capitalization (USD)
103 012 016
Net sales (TWD)
1 140 082 000
Net sales (USD)
34 972 015
Free-Float
39.32 %
Free-Float capitalization (TWD)
1 320 426 358
Free-Float capitalization (USD)
40 504 079
Average Daily Capital Traded
6.81%
Highs and lows
1 week
31.60
33.90
1 month
24.7042.10
Current year
22.9042.10
1 year
20.8042.10
3 years
16.0042.10
5 years
10.9042.10
10 years
10.9042.10
Indicators
Moving average 5 days
32.50
Moving average 20 days
31.44
Moving average 50 days
26.89
Moving average 100 days
25.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
53.35
RSI 14 days
56.98
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -0.27% | +4.37% | +31.87% | +11.61% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| -1.12% | +7.32% | +15.79% | -10.20% | 97.16M | ||
| +16.88% | +15.38% | -22.41% | -45.78% | 69.28M | ||
| -2.22% | +10.00% | 0.00% | -6.38% | 60.19M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.58M | ||
| Average | +0.34% | +2.52% | +7.26% | -6.45% | ||
| Weighted average by Cap. | -3.83% | -1.17% | -2.55% | -31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.40% | ||
| 2023 | +23.23% | ||
| 2022 | +14.78% | ||
| 2021 | -12.66% | ||
| 2020 | +4.50% | ||
| 2019 | +56.20% | ||
| 2018 | -19.87% | ||
| 2017 | -4.43% | ||
| 2016 | +25.90% | ||
| 2015 | -31.61% | ||
| 2014 | -13.24% | ||
| 2013 | -27.82% | ||
| 2012 | +4.64% | ||
| 2011 | -42.29% | ||
| 2010 | -18.01% | ||
| 2009 | +104.61% | ||
| 2008 | -53.09% | ||
| 2007 | +28.61% | ||
| 2006 | +73.02% | ||
| 2005 | +57.61% | ||
| 2004 | +5.21% | ||
| 2003 | +0.31% |
- Stock Market
- Equities
- 9955 Stock
- Quotes Super Dragon Technology Co., Ltd
