SUOMINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -4.21% |
|
-7.41% | -12.28% |
| 04-04 | Suominen Oyj Approves Dividend for the Financial Year of 2023, Payable on April 15, 2024 | CI |
| 04-04 | Suominen Oyj Elects Charles Héaulmé as A New Member of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.61 € | 2.59 € | 2.61 € | 2.5 € |
| Volume | 330 | 4 901 | 2 292 | 1 574 |
| Change | +0.38% | -0.77% | +0.77% | -4.21% |
| Opening | 2.61 | 2.61 | 2.60 | 2.56 |
| High | 2.61 | 2.61 | 2.61 | 2.65 |
| Low | 2.61 | 2.57 | 2.57 | 2.50 |
Performance
| 1 day | -4.21% | ||
| 1 week | -7.41% | ||
| Current month | -10.71% | ||
| 1 month | -11.03% | ||
| 3 months | -7.41% | ||
| 6 months | -7.06% | ||
| Current year | -12.28% | ||
| 1 year | -10.71% | ||
| 3 years | -57.48% | ||
| 5 years | +2.04% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
1 574
Estimated daily volume
1 574
Avg. Volume 20 sessions
1 844
Daily volume ratio
0.85
Avg. Volume 20 sessions
4 610.00
Avg. Volume 20 sessions USD
4 944.87
Record volume 1
13 340 372
Record volume 2
2 800 437
Record volume 3
1 769 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 930 692
Capitalization (USD)
160 821 657
Net sales (EUR)
450 851 000
Net sales (USD)
483 600 817
Number of employees
659
Sales / Employee (EUR)
684 144
Sales / Employee (USD)
733 840
Free-Float
55.88 %
Free-Float capitalization (EUR)
84 598 996
Free-Float capitalization (USD)
90 744 267
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.70
1 month
2.502.93
Current year
2.502.93
1 year
2.483.02
3 years
2.366.41
5 years
2.006.41
10 years
1.806.65
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.72
Moving average 50 days
2.72
Moving average 100 days
2.73
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
31.49
RSI 14 days
36.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -7.41% | -12.28% | -10.71% | 161M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.80% | +1.67% | +8.91% | +33.36% | ||
| Weighted average by Cap. | +2.13% | +1.45% | +12.25% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b262ad876c9d2589bdba6e5c5320.fFGlsda37u37TqaCAKgpsyD2Qy8vrfrPN0B6vBYYi3o.PhPM5u_NoqWOevXkdsd-wWWjBWgX_Im4WCg262F_yjEaacD_4v2prqQZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 2.5 | 6 | 1,574 |
| 11:25:00 | 2.5 | 20 | 1,568 |
| 11:25:00 | 2.5 | 4 | 1,548 |
| 11:20:39 | 2.64 | 91 | 1,544 |
| 11:20:39 | 2.64 | 25 | 1,453 |
| 11:13:54 | 2.5 | 84 | 1,428 |
| 10:46:03 | 2.5 | 1 | 1,344 |
| 10:46:03 | 2.5 | 84 | 1,343 |
| 10:45:02 | 2.55 | 55 | 1,259 |
| 10:45:02 | 2.56 | 131 | 1,204 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -4.84% | ||
| 2022 | -42.18% | ||
| 2021 | +1.97% | ||
| 2020 | +119.91% | ||
| 2019 | +12.68% | ||
| 2018 | -53.62% | ||
| 2017 | +6.76% | ||
| 2016 | -33.23% | ||
| 2015 | +53.09% | ||
| 2014 | +68.75% | ||
| 2013 | +37.14% | ||
| 2012 | -10.26% | ||
| 2011 | -25.00% | ||
| 2010 | -67.30% | ||
| 2009 | +140.91% | ||
| 2008 | -68.12% | ||
| 2007 | -30.30% | ||
| 2006 | -6.60% | ||
| 2005 | -21.29% | ||
| 2004 | -38.41% | ||
| 2003 | +9.33% | ||
| 2002 | 0.00% | ||
| 2001 | +39.53% |
- Stock Market
- Equities
- SUY1V Stock
- Quotes Suominen Oyj
