SUOFEIYA HOME COLLECTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +7.10% |
|
+7.87% | +12.54% |
| 04-12 | Suofeiya Home Collection Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 03-21 | Suofeiya Home Collection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.63 ¥ | 16.57 ¥ | 16.47 ¥ | 16.76 ¥ | 17.95 ¥ |
| Volume | 11 402 410 | 10 670 350 | 12 334 500 | 17 782 040 | 35 576 090 |
| Change | -0.06% | -0.36% | -0.60% | +1.76% | +7.10% |
| Opening | 16.63 | 16.58 | 16.45 | 16.48 | 17.17 |
| High | 16.98 | 16.73 | 16.60 | 16.80 | 18.20 |
| Low | 16.56 | 16.32 | 16.43 | 16.32 | 16.68 |
Performance
| 1 day | +7.10% | ||
| 1 week | +7.87% | ||
| Current month | +16.48% | ||
| 1 month | +16.48% | ||
| 3 months | +10.80% | ||
| 6 months | -0.94% | ||
| Current year | +12.54% | ||
| 1 year | -5.13% | ||
| 3 years | -39.13% | ||
| 5 years | -18.00% | ||
| 10 years | +122.98% |
Volumes
marketsDaily volume
35 576 090
Avg. Volume 20 sessions
18 646 651
Avg. Volume 20 sessions CNY
334 707 385.45
Avg. Volume 20 sessions USD
46 225 098.17
Record volume 1
85 079 970
Record volume 2
74 012 460
Record volume 3
71 498 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 201 271 588
Capitalization (USD)
2 375 598 814
Net sales (CNY)
11 665 646 380
Net sales (USD)
1 611 095 759
Number of employees
14 400
Sales / Employee (CNY)
810 114
Sales / Employee (USD)
111 882
Free-Float
56.57 %
Free-Float capitalization (CNY)
9 830 841 859
Free-Float capitalization (USD)
1 357 698 246
Average Daily Capital Traded
1.95%
Highs and lows
1 week
16.32
18.20
1 month
14.9018.20
Current year
14.4518.20
1 year
14.4521.20
3 years
13.4629.83
5 years
13.4638.40
10 years
7.5642.50
Indicators
Moving average 5 days
16.88
Moving average 20 days
16.29
Moving average 50 days
16.22
Moving average 100 days
15.99
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
79.60
RSI 14 days
72.89
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
| +0.18% | +0.76% | -0.55% | +37.04% | 8.85B | ||
| +4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
| +4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
| -1.03% | -3.84% | -10.43% | +16.98% | 1.42B | ||
| -1.09% | -1.49% | -27.09% | -14.03% | 1.19B | ||
| +5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
| +6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
| +0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
| +3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
| -0.47% | -15.48% | -9.84% | +6.40% | 734M | ||
| +2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
| +6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
| +1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
| -0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
| +9.95% | +7.52% | -11.96% | -10.66% | 497M | ||
| Average | +3.17% | +3.93% | +0.76% | +7.20% | ||
| Weighted average by Cap. | +2.60% | +4.76% | +1.23% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -12.17% | ||
| 2022 | -18.20% | ||
| 2021 | -14.29% | ||
| 2020 | +23.63% | ||
| 2019 | +25.07% | ||
| 2018 | -54.48% | ||
| 2017 | +35.89% | ||
| 2016 | +25.66% | ||
| 2015 | +101.40% | ||
| 2014 | -2.37% | ||
| 2013 | +75.36% | ||
| 2012 | +21.80% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.
