SUNWAY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -5.41% |
|
-4.11% | -5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.074 $ | 0.074 $ | 0.07 $ |
| Volume | 0 | 0 | 0 | 30 000 |
| Change | 0.00% | +1.37% | 0.00% | -5.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | -4.11% | ||
| Current month | -16.67% | ||
| 1 month | -4.11% | ||
| 3 months | +1.45% | ||
| 6 months | -26.32% | ||
| Current year | -5.41% | ||
| 1 year | -26.32% | ||
| 3 years | -76.67% | ||
| 5 years | -91.67% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
6 886
Daily volume ratio
4.36
Avg. Volume 20 sessions HKD
482.02
Avg. Volume 20 sessions USD
61.74
Record volume 1
24 032 800
Record volume 2
18 250 170
Record volume 3
12 343 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 564 829
Capitalization (USD)
1 609 253
Net sales (HKD)
246 531 000
Net sales (USD)
31 574 704
Number of employees
264
Sales / Employee (HKD)
933 830
Sales / Employee (USD)
119 601
Free-Float
42.16 %
Free-Float capitalization (HKD)
5 297 162
Free-Float capitalization (USD)
678 439
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.09
1 year
0.060.13
3 years
0.060.54
5 years
0.061.24
10 years
0.0643.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
45.59
RSI 14 days
48.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -4.11% | -5.41% | -26.32% | 1.61M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| -0.33% | +1.16% | -8.31% | +24.08% | 33.35B | ||
| -0.17% | +4.36% | +26.02% | +48.34% | 20.1B | ||
| +0.22% | 0.00% | +11.36% | +37.15% | 19.27B | ||
| +0.64% | +3.26% | +17.81% | +50.89% | 17.99B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.03% | -0.68% | +16.68% | +27.02% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | -0.64% | +0.49% | +12.29% | +31.49% | ||
| Weighted average by Cap. | -0.08% | +1.30% | +14.61% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac1578.Zl-kXjcsAm_ykW0iA6rWEkVYronMHDDzyixKYdtk5-s.J2bFAWJ2MwOzqAlsNv2_Q3A31MC0a0afhVYDGaMptJ0-b_AzXU1aF8fENA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -32.73% | ||
| 2022 | -60.00% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -47.37% | ||
| 2018 | -82.33% | ||
| 2017 | -54.50% | ||
| 2016 | -42.73% | ||
| 2015 | +4.76% | ||
| 2014 | -10.00% | ||
| 2013 | +122.93% | ||
| 2012 | -37.20% | ||
| 2011 | -15.25% | ||
| 2010 | +63.89% | ||
| 2009 | +60.71% | ||
| 2008 | -62.03% | ||
| 2007 | +21.40% | ||
| 2006 | +13.02% | ||
| 2005 | -31.75% | ||
| 2004 | -16.00% | ||
| 2003 | +150.00% | ||
| 2002 | -75.81% | ||
| 2001 | +8.77% | ||
| 2000 | -66.67% | ||
| 1999 | +35.71% |
- Stock Market
- Equities
- 58 Stock
- Quotes Sunway International Holdings Limited
