SUNWAY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | +1.43% |
|
-4.05% | -4.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.074 $ | 0.07 $ | 0.07 $ | 0.071 $ |
| Volume | 0 | 0 | 30 000 | 92 400 | 0 |
| Change | +1.37% | 0.00% | -5.41% | 0.00% | +1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| Current month | -15.48% | ||
| 1 month | -2.74% | ||
| 3 months | +2.90% | ||
| 6 months | -14.46% | ||
| Current year | -4.05% | ||
| 1 year | -25.26% | ||
| 3 years | -76.33% | ||
| 5 years | -91.89% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 446
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
812.67
Avg. Volume 20 sessions USD
104.16
Record volume 1
24 032 800
Record volume 2
18 250 170
Record volume 3
12 343 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 571 005
Capitalization (USD)
1 611 276
Net sales (HKD)
246 531 000
Net sales (USD)
31 598 864
Number of employees
264
Sales / Employee (HKD)
933 830
Sales / Employee (USD)
119 693
Free-Float
42.16 %
Free-Float capitalization (HKD)
5 299 765
Free-Float capitalization (USD)
679 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.09
1 year
0.060.13
3 years
0.060.54
5 years
0.061.24
10 years
0.0643.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
35.67
RSI 14 days
41.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.05% | -4.05% | -25.26% | 1.61M | ||
| +3.74% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -5.06% | -3.57% | +16.59% | +44.53% | 35.86B | ||
| -3.88% | -3.95% | +14.53% | +33.33% | 34.39B | ||
| +1.91% | +4.22% | -5.81% | +28.47% | 33.52B | ||
| -1.51% | -4.73% | +21.18% | +42.52% | 19.79B | ||
| +1.89% | +1.67% | +13.22% | +40.13% | 19.28B | ||
| +0.76% | +6.53% | +18.97% | +52.69% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -4.75% | -1.16% | +4.34% | +26.04% | 7.04B | ||
| -4.94% | -3.68% | +13.10% | - | 4.24B | ||
| -0.48% | +0.11% | +17.01% | +29.52% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -0.82% | +0.56% | +12.80% | +32.56% | ||
| Weighted average by Cap. | -0.35% | +1.34% | +14.11% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -32.73% | ||
| 2022 | -60.00% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -47.37% | ||
| 2018 | -82.33% | ||
| 2017 | -54.50% | ||
| 2016 | -42.73% | ||
| 2015 | +4.76% | ||
| 2014 | -10.00% | ||
| 2013 | +122.93% | ||
| 2012 | -37.20% | ||
| 2011 | -15.25% | ||
| 2010 | +63.89% | ||
| 2009 | +60.71% | ||
| 2008 | -62.03% | ||
| 2007 | +21.40% | ||
| 2006 | +13.02% | ||
| 2005 | -31.75% | ||
| 2004 | -16.00% | ||
| 2003 | +150.00% | ||
| 2002 | -75.81% | ||
| 2001 | +8.77% | ||
| 2000 | -66.67% | ||
| 1999 | +35.71% |
- Stock Market
- Equities
- 58 Stock
- Quotes Sunway International Holdings Limited
