SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 MYR | 0.00% |
|
-0.26% | +94.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.8 RM | 3.75 RM | 3.73 RM | 3.78 RM | 3.78 RM |
| Volume | 1 817 100 | 5 386 500 | 5 083 000 | 3 403 300 | 1 146 800 |
| Change | +0.26% | -1.32% | -0.53% | +1.34% | 0.00% |
| Opening | 3.79 | 3.80 | 3.77 | 3.72 | 3.80 |
| High | 3.81 | 3.80 | 3.79 | 3.81 | 3.81 |
| Low | 3.77 | 3.66 | 3.68 | 3.72 | 3.76 |
Performance
| 1 week | -0.26% | ||
| Current month | +20.00% | ||
| 1 month | +17.03% | ||
| 3 months | +28.57% | ||
| 6 months | +92.86% | ||
| Current year | +94.85% | ||
| 1 year | +145.45% | ||
| 3 years | +125.00% | ||
| 5 years | +85.29% |
Volumes
marketsDaily volume
1 146 800
Avg. Volume 20 sessions
4 817 933
Avg. Volume 20 sessions MYR
18 211 786.74
Avg. Volume 20 sessions USD
3 860 061.05
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
4 878 953 018
Capitalization (USD)
1 034 113 608
Net sales (MYR)
2 671 225 000
Net sales (USD)
566 176 824
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
397 596
Free-Float
18.64 %
Free-Float capitalization (MYR)
912 110 388
Free-Float capitalization (USD)
193 325 445
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.66
3.81
1 month
3.104.04
Current year
1.944.04
1 year
1.534.04
3 years
1.414.04
5 years
1.254.04
10 years
0.984.04
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.57
Moving average 50 days
3.24
Moving average 100 days
2.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
63.05
RSI 14 days
65.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +94.85% | +145.45% | 1.03B | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.61% | -0.38% | +19.89% | +27.17% | ||
| Weighted average by Cap. | -0.94% | -0.95% | +11.00% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.85% | ||
| 2023 | +24.36% | ||
| 2022 | 0.00% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
