SUNTY DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | +4.08% |
|
+9.91% | +33.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 24.1 NT$ | 24.8 NT$ | 24.5 NT$ | 25.5 NT$ |
| Volume | 411 502 | 979 167 | 685 682 | 650 958 | 2 084 156 |
| Change | +1.51% | +2.34% | +2.90% | -1.21% | +4.08% |
| Opening | 23.20 | 23.55 | 24.10 | 24.40 | 24.50 |
| High | 23.85 | 24.50 | 24.90 | 25.00 | 26.00 |
| Low | 22.95 | 23.50 | 24.00 | 24.25 | 24.50 |
Performance
| 1 day | +4.08% | ||
| 1 week | +9.91% | ||
| 1 month | +2.62% | ||
| 3 months | +26.55% | ||
| 6 months | +46.13% | ||
| Current year | +33.86% | ||
| 1 year | +86.81% | ||
| 3 years | +105.65% | ||
| 5 years | +128.70% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
2 084 156
Avg. Volume 20 sessions
1 145 933
Avg. Volume 20 sessions TWD
29 221 291.50
Avg. Volume 20 sessions USD
904 048.32
Record volume 1
64 920 030
Record volume 2
63 709 632
Record volume 3
61 824 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
8 928 687 601
Capitalization (USD)
276 235 737
Net sales (TWD)
4 242 350 000
Net sales (USD)
131 249 824
Free-Float
18.51 %
Free-Float capitalization (TWD)
1 652 343 510
Free-Float capitalization (USD)
51 120 204
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.50
26.00
1 month
22.7526.05
Current year
17.1526.35
1 year
13.2026.35
3 years
10.4026.35
5 years
10.4026.35
10 years
10.0026.35
Indicators
Moving average 5 days
24.49
Moving average 20 days
24.19
Moving average 50 days
21.54
Moving average 100 days
20.30
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
67.31
RSI 14 days
65.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +9.91% | +33.86% | +86.81% | 276M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.73% | -1.26% | +8.39% | +23.65% | ||
| Weighted average by Cap. | +1.66% | -1.91% | +8.16% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +60.76% | ||
| 2022 | -13.82% | ||
| 2021 | -9.24% | ||
| 2020 | -0.98% | ||
| 2019 | +35.40% | ||
| 2018 | -.--% | ||
| 2017 | -1.74% | ||
| 2016 | -2.95% | ||
| 2015 | -41.77% | ||
| 2014 | -22.62% | ||
| 2013 | +4.57% | ||
| 2012 | +69.36% | ||
| 2011 | -43.43% | ||
| 2010 | +19.59% | ||
| 2009 | +126.29% | ||
| 2008 | -53.14% | ||
| 2007 | +3.50% | ||
| 2006 | -17.97% | ||
| 2005 | -25.28% | ||
| 2004 | +70.96% | ||
| 2003 | +8.26% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Sunty Development Co., LTD
