SUNTORY BEVERAGE & FOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,126 JPY | +1.73% |
|
+0.08% | +10.24% |
| 04-30 | Fast-fashion giant Shein wants to sell skincare, toothpaste and toys, too | RE |
| 04-04 | Celsius Holdings Set to Expand Distribution to France in Q4 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5141 ¥ | 5091 ¥ | 5039 ¥ | 5126 ¥ |
| Volume | 1 119 100 | 431 200 | 637 100 | 818 800 |
| Change | -0.70% | -0.97% | -1.02% | +1.73% |
| Opening | 5,192.00 | 5,156.00 | 5,042.00 | 5,139.00 |
| High | 5,214.00 | 5,178.00 | 5,051.00 | 5,139.00 |
| Low | 5,070.00 | 5,091.00 | 4,992.00 | 5,070.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.08% | ||
| Current month | +1.73% | ||
| 1 month | +1.73% | ||
| 3 months | +5.76% | ||
| 6 months | +14.04% | ||
| Current year | +10.24% | ||
| 1 year | +0.31% | ||
| 3 years | +38.54% | ||
| 5 years | +4.61% | ||
| 10 years | +44.19% |
Volumes
marketsDaily volume
818 800
Estimated daily volume
14 700 979
Avg. Volume 20 sessions
585 179
Daily volume ratio
25.12
Avg. Volume 20 sessions JPY
2 999 627 554.00
Avg. Volume 20 sessions USD
19 017 638.69
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 567 432 797 161
Capitalization (USD)
9 937 523 934
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 091 517 480
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
438 762
Free-Float
40.3 %
Free-Float capitalization (JPY)
631 734 523 168
Free-Float capitalization (USD)
4 005 196 877
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 992.00
5 214.00
1 month
4 976.005 268.00
Current year
4 525.005 268.00
1 year
4 307.005 510.00
3 years
3 715.005 510.00
5 years
3 520.005 510.00
10 years
3 505.005 810.00
Indicators
Moving average 5 days
5 114.00
Moving average 20 days
5 125.65
Moving average 50 days
5 006.54
Moving average 100 days
4 888.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
42.16
RSI 14 days
46.68
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.08% | +10.24% | +0.31% | 9.94B | ||
| -0.44% | +1.86% | +4.82% | -3.93% | 267B | ||
| -.--% | +6.11% | +1.14% | +3.47% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.14B | ||
| -3.34% | -1.06% | +30.72% | +106.88% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 10.87B | ||
| -0.96% | -0.60% | -11.03% | +38.93% | 7.82B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.66B | ||
| +1.78% | +0.18% | -10.50% | -13.07% | 4.09B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.31B | ||
| +1.14% | +2.79% | +5.23% | -3.17% | 2.71B | ||
| +3.82% | +2.11% | -10.56% | -8.92% | 2.45B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| -3.39% | +2.67% | -5.50% | +11.35% | 1.42B | ||
| Average | +0.21% | +2.80% | +6.61% | +29.86% | ||
| Weighted average by Cap. | -0.29% | +3.04% | +5.81% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +3.33% | ||
| 2022 | +8.17% | ||
| 2021 | +13.97% | ||
| 2020 | -19.69% | ||
| 2019 | -8.37% | ||
| 2018 | -1.00% | ||
| 2017 | +3.19% | ||
| 2016 | -8.74% | ||
| 2015 | +27.58% | ||
| 2014 | +24.29% | ||
| 2013 | +6.68% |
- Stock Market
- Equities
- 2587 Stock
- Quotes Suntory Beverage & Food Limited
