SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | -0.98% |
|
-2.64% | -17.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 11.65 ¥ | 11.53 ¥ | 11.19 ¥ | 11.08 ¥ |
| Volume | 651 692 | 766 331 | 470 181 | 760 427 | 583 757 |
| Change | +1.58% | +0.78% | -1.03% | -2.95% | -0.98% |
| Opening | 11.46 | 11.56 | 11.61 | 11.55 | 11.05 |
| High | 11.57 | 11.70 | 11.66 | 11.59 | 11.12 |
| Low | 11.27 | 11.50 | 11.45 | 11.19 | 10.94 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -2.89% | ||
| 3 months | -14.70% | ||
| 6 months | -17.74% | ||
| Current year | -17.68% | ||
| 1 year | -17.25% | ||
| 3 years | -37.37% |
Volumes
marketsDaily volume
583 757
Avg. Volume 20 sessions
909 287
Avg. Volume 20 sessions CNY
10 074 899.96
Avg. Volume 20 sessions USD
1 386 296.16
Record volume 1
51 437 050
Record volume 2
27 231 010
Record volume 3
25 376 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 677 780 093
Capitalization (USD)
506 058 863
Net sales (CNY)
1 450 529 200
Net sales (USD)
199 591 367
Number of employees
1 168
Sales / Employee (CNY)
1 241 891
Sales / Employee (USD)
170 883
Free-Float
27.56 %
Free-Float capitalization (CNY)
1 019 415 511
Free-Float capitalization (USD)
140 270 555
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.94
11.70
1 month
10.9411.96
Current year
8.7013.86
1 year
8.7017.28
3 years
8.7027.73
5 years
8.7027.73
10 years
8.7027.73
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.53
Moving average 50 days
12.21
Moving average 100 days
11.87
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
33.74
RSI 14 days
36.09
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.64% | -17.68% | -17.25% | 506M | ||
| +0.82% | +2.29% | -13.40% | -9.58% | 3.24B | ||
| -4.16% | +5.33% | - | - | 1.19B | ||
| -0.50% | +1.65% | +15.27% | +8.84% | 1.07B | ||
| -3.01% | -1.97% | -1.26% | -5.03% | 1.07B | ||
| -2.48% | -5.36% | +1.78% | +13.10% | 636M | ||
| +0.51% | +1.28% | -17.90% | -7.98% | 543M | ||
| +2.00% | +2.00% | +24.39% | +18.60% | 541M | ||
| -1.68% | -1.35% | -3.71% | -4.78% | 495M | ||
| +0.25% | -0.25% | -24.67% | -23.82% | 490M | ||
| +1.84% | -1.77% | -17.50% | -9.41% | 412M | ||
| +1.42% | +3.62% | -16.86% | - | 388M | ||
| +2.25% | -4.62% | -24.21% | -31.93% | 325M | ||
| +0.71% | +3.65% | -46.21% | -47.01% | 315M | ||
| +1.56% | -1.51% | -26.45% | -36.75% | 260M | ||
| +1.58% | +2.88% | -41.85% | -42.27% | 254M | ||
| Average | +0.01% | -1.59% | -14.02% | -13.95% | ||
| Weighted average by Cap. | -0.37% | -0.85% | -9.52% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | +4.10% | ||
| 2022 | -35.67% | ||
| 2021 | +18.44% | ||
| 2020 | -15.02% | ||
| 2019 | -26.58% |
- Stock Market
- Equities
- 688101 Stock
- Quotes Suntar Environmental Technology Co., Ltd.
