SUNSWEET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 THB | +0.85% |
|
-1.65% | +19.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.84 ฿ | 4.54 ฿ | 4.66 ฿ | 4.72 ฿ | 4.76 ฿ |
| Volume | 6 921 563 | 7 634 733 | 4 840 849 | 2 338 030 | 1 526 094 |
| Change | -4.16% | -6.20% | +2.64% | +1.29% | +0.85% |
| Opening | 5.15 | 4.84 | 4.58 | 4.68 | 4.72 |
| High | 5.15 | 4.84 | 4.76 | 4.80 | 4.78 |
| Low | 4.82 | 4.52 | 4.58 | 4.68 | 4.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | +2.00% | ||
| 3 months | +9.85% | ||
| 6 months | +24.72% | ||
| Current year | +19.00% | ||
| 1 year | +18.02% | ||
| 3 years | -24.84% | ||
| 5 years | +215.00% |
Volumes
marketsDaily volume
1 526 094
Avg. Volume 20 sessions
5 206 128
Avg. Volume 20 sessions THB
24 781 169.28
Avg. Volume 20 sessions USD
673 230.03
Record volume 1
225 817 020
Record volume 2
117 830 160
Record volume 3
111 381 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
3 671 494 460
Capitalization (USD)
99 743 490
Net sales (THB)
3 696 548 420
Net sales (USD)
100 424 131
Number of employees
208
Sales / Employee (THB)
17 771 867
Sales / Employee (USD)
482 808
Free-Float
26.07 %
Free-Float capitalization (THB)
957 115 893
Free-Float capitalization (USD)
26 001 967
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.58
4.80
1 month
4.525.40
Current year
3.985.40
1 year
3.635.92
3 years
2.928.50
5 years
0.658.50
10 years
0.658.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.86
Moving average 50 days
4.83
Moving average 100 days
4.56
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
45.41
RSI 14 days
47.11
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.65% | +19.00% | +18.02% | 99.74M | ||
| -0.73% | +1.91% | -12.84% | -21.57% | 2.24B | ||
| +0.38% | +2.63% | +2.83% | -11.06% | 2.01B | ||
| -0.26% | +3.20% | -7.64% | -28.79% | 1.01B | ||
| -1.57% | -0.27% | -6.47% | -31.51% | 783M | ||
| -2.35% | +5.61% | +19.64% | +286.17% | 735M | ||
| 0.00% | -6.60% | -5.26% | -42.94% | 587M | ||
| -1.63% | +1.44% | -4.83% | +8.40% | 512M | ||
| +5.40% | +2.71% | +14.29% | +63.44% | 504M | ||
| 0.00% | +1.65% | -7.67% | -21.64% | 405M | ||
| +0.30% | -1.49% | -3.78% | -14.69% | 383M | ||
| +3.15% | +5.65% | -20.36% | -22.94% | 371M | ||
| -1.67% | -6.10% | +10.62% | +16.07% | 330M | ||
| +0.24% | +2.47% | -22.55% | -30.17% | 336M | ||
| -1.34% | -1.34% | -2.36% | -7.68% | 278M | ||
| +0.09% | -3.12% | -21.06% | -39.39% | 265M | ||
| Average | +0.27% | +0.61% | -3.03% | +7.48% | ||
| Weighted average by Cap. | -0.06% | +0.88% | -3.72% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +11.63% | ||
| 2022 | -33.33% | ||
| 2021 | +133.70% | ||
| 2020 | +140.70% | ||
| 2019 | -40.69% | ||
| 2018 | -46.79% | ||
| 2017 | +3.81% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunsweet