SUNSHIELD CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.2 INR | +1.49% |
|
-8.76% | -9.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 777 ₹ | 789.75 ₹ | 740.25 ₹ | 751.25 ₹ |
| Volume | 2 404 | 299 | 4 324 | 1 464 |
| Change | -2.83% | +1.64% | -6.27% | +1.49% |
| Opening | 795.80 | 791.00 | 771.00 | 743.00 |
| High | 815.00 | 819.00 | 780.00 | 788.00 |
| Low | 761.00 | 777.50 | 738.10 | 742.50 |
Performance
| 1 day | +1.49% | ||
| 1 week | -8.76% | ||
| Current month | -12.10% | ||
| 1 month | -4.77% | ||
| 3 months | -17.39% | ||
| 6 months | -5.07% | ||
| Current year | -9.48% | ||
| 1 year | +30.48% | ||
| 3 years | +188.44% | ||
| 5 years | +432.80% | ||
| 10 years | +319.69% |
Volumes
marketsDaily volume
1 464
Estimated daily volume
1 464
Avg. Volume 20 sessions
2 786
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
2 092 982.50
Avg. Volume 20 sessions USD
25 067.65
Record volume 1
256 750
Record volume 2
210 429
Record volume 3
191 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 521 206 479
Capitalization (USD)
66 127 490
Net sales (INR)
2 447 600 000
Net sales (USD)
29 314 905
Number of employees
170
Sales / Employee (INR)
14 397 647
Sales / Employee (USD)
172 441
Free-Float
33.54 %
Free-Float capitalization (INR)
1 850 870 816
Free-Float capitalization (USD)
22 167 880
Average Daily Capital Traded
0.04%
Highs and lows
1 week
738.10
820.10
1 month
732.50888.65
Current year
732.501 048.00
1 year
521.101 048.00
3 years
256.001 048.00
5 years
63.001 048.00
10 years
63.001 048.00
Indicators
Moving average 5 days
771.58
Moving average 20 days
801.93
Moving average 50 days
819.13
Moving average 100 days
849.21
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
29.83
RSI 14 days
35.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -8.76% | -9.48% | +30.48% | 66.13M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.83% | +0.43% | +2.94% | +7.76% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b.YlE54FEm0f7a34uBcCYYliE1diuW5vCqiw63mhDUDKs.CSB4sDN3urOupeXMLx9M5UpQF0zfsr3S71uF213iOeoPPm2TYBOEhpWHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 768 | 1 | 1,464 |
| 05:59:21 | 750 | 258 | 1,463 |
| 05:58:42 | 755 | 3 | 1,205 |
| 05:57:19 | 755 | 1 | 1,202 |
| 05:56:42 | 765 | 1 | 1,201 |
| 05:55:12 | 757.4 | 2 | 1,200 |
| 05:50:22 | 765 | 1 | 1,198 |
| 05:49:57 | 756 | 5 | 1,197 |
| 05:43:27 | 755 | 1 | 1,192 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +52.47% | ||
| 2022 | +7.28% | ||
| 2021 | +136.69% | ||
| 2020 | +82.66% | ||
| 2019 | -34.99% | ||
| 2018 | -49.42% | ||
| 2017 | +13.72% | ||
| 2016 | -34.28% | ||
| 2015 | +101.26% | ||
| 2014 | +151.59% | ||
| 2013 | +46.31% | ||
| 2012 | +87.90% | ||
| 2011 | -49.15% | ||
| 2010 | +62.92% | ||
| 2009 | +185.91% | ||
| 2008 | -55.10% | ||
| 2007 | +5.39% | ||
| 2006 | -48.09% | ||
| 2005 | +742.14% | ||
| 2004 | +74.13% | ||
| 2003 | -28.85% | ||
| 2002 | -0.88% |
- Stock Market
- Equities
- 530845 Stock
- Quotes Sunshield Chemicals Limited