Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 SGD | -5.00% | -32.14% | -44.12% |
05-06 | Sunrise Shares Completes 100% Acquisition of Malaysian Hotel Manager | MT |
05-01 | Sunrise Shares Holdings Fulfils Conditions for 100% Acquisition of Falcon Pace | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|
Last | 0.018 $ | 0.02 $ | 0.019 $ |
Volume | 100 | 50 100 | 100 |
Change | +∞% | +11.11% | -5.00% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.00% | ||
1 week | -32.14% | ||
Current month | -32.14% | ||
1 month | -5.00% | ||
3 months | -32.14% | ||
6 months | -48.65% | ||
Current year | -44.12% | ||
1 year | -45.71% | ||
3 years | -45.71% | ||
5 years | -48.65% | ||
10 years | -44.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -32.14% | -44.12% | -45.71% | 4.14M | ||
+0.69% | +2.70% | -4.55% | +19.81% | 26.58B | ||
-0.25% | +5.52% | +9.10% | +3.42% | 21.58B | ||
+2.16% | +2.36% | -23.55% | -3.15% | 10.08B | ||
+0.77% | -1.51% | -17.41% | -27.90% | 9.67B | ||
+0.12% | +2.53% | +3.30% | +40.90% | 9.26B | ||
-0.29% | -1.92% | -5.58% | +1.95% | 6.68B | ||
+0.51% | +0.83% | -7.55% | +25.24% | 5.66B | ||
-1.31% | -5.89% | +41.86% | +44.98% | 4.7B | ||
+2.79% | +6.72% | +0.79% | +41.36% | 2.42B | ||
+0.96% | -0.57% | -10.41% | -35.58% | 2.19B | ||
-1.83% | +0.62% | +86.56% | +185.99% | 2.11B | ||
-1.03% | +1.23% | +19.30% | +23.50% | 1.99B | ||
+4.65% | +8.84% | -15.14% | -1.86% | 1.95B | ||
+1.04% | +2.15% | -6.89% | +84.87% | 1.74B | ||
0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
Average | +0.24% | +0.64% | +1.61% | +21.80% | ||
Weighted average by Cap. | +0.47% | +1.50% | -0.23% | +15.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -10.53% | ||
2022 | -48.65% | ||
2021 | +111.43% | ||
2020 | +34.62% | ||
2019 | +62.50% | ||
2018 | -77.14% | ||
2017 | +1.45% | ||
2016 | +46.81% | ||
2015 | -27.69% | ||
2014 | +54.76% | ||
2013 | -8.70% | ||
2012 | +48.39% | ||
2011 | -48.33% | ||
2010 | +20.00% | ||
2009 | +42.86% | ||
2008 | -65.00% | ||
2007 | -25.93% | ||
2006 | +92.86% | ||
2005 | -65.00% | ||
2004 | -28.57% | ||
2003 | -6.67% | ||
2002 | -25.93% | ||
2001 | +39.66% | ||
2000 | -24.68% | ||
1999 | +37.50% | ||
1998 | -12.50% | ||
1997 | -50.00% | ||
1996 | -12.93% | ||
1995 | +61.54% |
- Stock Market
- Equities
- 581 Stock
- Quotes Sunrise Shares Holdings Ltd.