Stock SUNS SUNRISE REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sunrise Realty Trust, Inc.

Equities

SUNS

US8679811021

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-07-15 EDT 		5-day change 1st Jan Change
12.54 USD -8.80% Intraday chart for Sunrise Realty Trust, Inc. 0.00% 0.00%
07-10 Sunrise Realty Trust, Inc.(NasdaqCM:SUNS) added to S&P TMI Index CI
07-10 Sunrise Realty Trust, Inc.(NasdaqCM:SUNS) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Sunrise Realty Trust, Inc.(SUNS) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 11.3 $ 14.16 $ 13.75 $ 12.54 $
Volume 290 308 438 578 291 034 236 747
Change +2.73% +25.31% -2.90% -8.80%
Opening 8.61 11.30 12.74 12.01
High 12.72 14.85 13.90 12.75
Low 8.11 10.50 11.26 11.40

Performance

1 day-8.80%

Volumes

markets
Daily volume
236 747
Estimated daily volume
236 747
Avg. Volume 20 sessions
258 648
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 243 445.92
Record volume 1
438 578
Record volume 2
291 034
Record volume 3
290 308
Capital turnover ratio
0.04

Basic data

Capitalization (USD)
86 388 448

Highs and lows

1 week
8.11
Extreme 8.11
14.85
1 month
8.11
Extreme 8.11
14.85
Current year
8.11
Extreme 8.11
14.85
1 year
8.11
Extreme 8.11
14.85
3 years
8.11
Extreme 8.11
14.85
5 years
8.11
Extreme 8.11
14.85
10 years
8.11
Extreme 8.11
14.85

Indicators

Moving average 20 days
2.51
Moving average 50 days
1.00
Price spread / (MMA20)
-79.98%
Price spread / (MMA50)
-91.99%
STIM
RSI 9 days
96.24
RSI 14 days
96.62

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNRISE REALTY TRUST, INC. Stock Sunrise Realty Trust, Inc.
-8.80%0.00% - - 86.39M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
-0.20%+7.32%+5.21%+1.90% 10.2B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-0.72%+7.13%+5.71%+2.37% 7.63B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.61%+4.62%-5.23%-3.11% 6.29B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.26%+6.14%+5.24%+18.69% 5.43B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.69%+7.28%-10.63%-13.98% 3.34B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+3.69%-10.28%-11.99%-15.23% 2.52B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+0.56%+6.66%-12.49%-21.93% 1.52B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.77%+4.88%+2.69%+5.72% 1.51B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.57%+7.16%-9.45%-9.53% 1.51B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.88%+8.31%-0.79%+4.38% 1.43B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.91%+4.63%-3.21%+6.95% 1.26B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.57%+8.63%-35.36%-24.57% 1.22B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.74%+13.87%-0.20%-12.94% 1.2B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.15%+8.12%+1.60%+0.53% 1.17B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.08%+5.45%+1.97%-6.43% 1.1B
Average-0.06%+5.62%-4.46%-4.48%
Weighted average by Cap.+0.52%+5.88%-1.00%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dca7a94c437c651140.EnvtTEBxMxrY7KuPgPoiwk5dJ0_lORSoQw0HKXQTAS8.Iwm3LjQYfljsmpy82ZlMkhYyHj6ATk3pNGhrHBhxUxp1T7QUGQBqfO-Cmw
DatePriceVolumeDaily volume
16:00:00 12.54 13,896 192,228
15:59:58 12.21 100 178,332
15:59:58 12.34 176 178,232
15:59:58 12.41 176 178,056
15:59:53 12.39 100 177,880
15:59:51 12.54 100 177,780
15:59:50 12.39 100 177,680
15:59:48 12.58 100 177,580
15:59:47 12.58 100 177,480
15:59:46 12.43 100 177,380

Chart Sunrise Realty Trust, Inc.

Chart Sunrise Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+14.00%
  1. Stock Market
  2. Equities
  3. SUNS Stock
  4. Quotes Sunrise Realty Trust, Inc.