SUNRISE EFFICIENT MARKETING LIMITED Quotes Sunrise Efficient Marketing Limited
Equities
543515
INE0KPY01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.46 INR | -0.53% |
|
-0.16% | -21.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 55.82 ₹ | 54.85 ₹ | 54.75 ₹ | 54.46 ₹ |
| Volume | 43 500 | 55 500 | 33 000 | 24 000 |
| Change | -1.15% | -1.74% | -0.18% | -0.53% |
| Opening | 57.90 | 57.00 | 55.00 | 56.00 |
| High | 58.74 | 58.00 | 56.00 | 56.20 |
| Low | 55.50 | 54.55 | 54.75 | 54.18 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.16% | ||
| Current month | -0.07% | ||
| 1 month | +1.79% | ||
| 3 months | -15.43% | ||
| 6 months | -21.75% | ||
| Current year | -21.60% | ||
| 1 year | -33.52% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
105 214
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
5 729 954.44
Avg. Volume 20 sessions USD
68 759.45
Record volume 1
577 499
Record volume 2
551 999
Record volume 3
544 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
816 640 667
Capitalization (USD)
9 799 688
Net sales (INR)
968 337 000
Net sales (USD)
11 620 044
Free-Float
34.26 %
Free-Float capitalization (INR)
279 781 092
Free-Float capitalization (USD)
3 357 373
Average Daily Capital Traded
0.7%
Highs and lows
1 week
54.18
58.90
1 month
47.0062.35
Current year
47.0095.20
1 year
47.0095.20
3 years
27.27103.33
5 years
27.27103.33
10 years
27.27103.33
Indicators
Moving average 5 days
55.27
Moving average 20 days
54.12
Moving average 50 days
56.55
Moving average 100 days
64.05
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
49.04
RSI 14 days
48.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.16% | -21.60% | -33.52% | 9.8M | ||
| -0.17% | -1.40% | +8.88% | +16.72% | 44.27B | ||
| -0.77% | -3.83% | -2.98% | +8.23% | 35.98B | ||
| +0.54% | +2.88% | +12.34% | +36.49% | 7.49B | ||
| -1.05% | +0.53% | +15.80% | +40.32% | 7.03B | ||
| +1.67% | -0.19% | -21.68% | -17.34% | 4.47B | ||
| +1.63% | +3.16% | +21.29% | +34.61% | 1.47B | ||
| -0.33% | +0.10% | -4.94% | +17.88% | 1.4B | ||
| -1.26% | +0.51% | +1.19% | +9.28% | 1.4B | ||
| +3.28% | +6.43% | +17.26% | +26.94% | 1.1B | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 1.01B | ||
| +0.19% | -4.23% | -17.69% | -35.46% | 863M | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 784M | ||
| +2.07% | +0.85% | +61.22% | +75.77% | 746M | ||
| -1.51% | -0.83% | +15.81% | +32.23% | 678M | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 676M | ||
| Average | +0.12% | +0.52% | +8.11% | +18.51% | ||
| Weighted average by Cap. | -0.25% | -1.43% | +4.67% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e69ea1f0bd007ec.72UloBkT0tOSHRb2TXI3pkfQQIRlXh2VgZg_As1ZAIU.wgZhw1d3sKX3UiTOKxla9y-kdsABOCrCxKhHb5U6a7S9IlHMdnW84cNZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 54.99 | 1,500 | 24,000 |
| 05:57:23 | 54.2 | 1,500 | 22,500 |
| 05:53:09 | 54.18 | 1,500 | 21,000 |
| 05:17:40 | 54.96 | 1,500 | 19,500 |
| 05:17:39 | 55 | 1,500 | 18,000 |
| 05:17:35 | 55 | 3,000 | 16,500 |
| 04:01:57 | 55.01 | 1,500 | 13,500 |
| 03:00:33 | 55.05 | 1,500 | 12,000 |
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | +22.59% | ||
| 2022 | +36.22% |
- Stock Market
- Equities
- 543515 Stock
- Quotes Sunrise Efficient Marketing Limited
