SUNRESIN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.81 CNY | -2.40% |
|
+5.48% | -11.78% |
| 04-22 | Sunresin New Materials' Q1 Profit Rises 26%; Shares Plunge 9% | MT |
| 04-22 | Sunresin New Materials' 2023 Profit Jumps 33%; Shares Fall 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.68 ¥ | 44.9 ¥ | 44.06 ¥ | 47.96 ¥ | 46.81 ¥ |
| Volume | 3 412 131 | 2 784 631 | 5 764 925 | 7 814 898 | 3 371 762 |
| Change | -1.97% | +0.49% | -1.87% | +8.85% | -2.40% |
| Opening | 45.80 | 44.83 | 44.50 | 44.05 | 48.15 |
| High | 46.18 | 45.64 | 45.51 | 48.40 | 48.35 |
| Low | 44.13 | 44.00 | 44.00 | 43.99 | 46.76 |
Performance
| 1 day | -2.40% | ||
| 1 week | +5.48% | ||
| Current month | +4.70% | ||
| 1 month | +4.70% | ||
| 3 months | +0.24% | ||
| 6 months | -14.86% | ||
| Current year | -11.78% | ||
| 1 year | -21.90% | ||
| 3 years | +155.39% | ||
| 5 years | +219.06% |
Volumes
marketsDaily volume
3 371 762
Avg. Volume 20 sessions
4 954 715
Avg. Volume 20 sessions CNY
231 930 209.15
Avg. Volume 20 sessions USD
32 031 881.19
Record volume 1
92 916 425
Record volume 2
90 428 015
Record volume 3
82 838 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 620 507 849
Capitalization (USD)
3 262 228 339
Net sales (CNY)
2 488 817 820
Net sales (USD)
343 730 629
Number of employees
1 472
Sales / Employee (CNY)
1 690 773
Sales / Employee (USD)
233 513
Free-Float
44.61 %
Free-Float capitalization (CNY)
10 545 622 329
Free-Float capitalization (USD)
1 456 455 900
Average Daily Capital Traded
0.98%
Highs and lows
1 week
43.99
48.40
1 month
42.0250.95
Current year
38.5153.70
1 year
38.5167.27
3 years
20.2573.92
5 years
10.6273.92
10 years
3.1673.92
Indicators
Moving average 5 days
45.68
Moving average 20 days
47.14
Moving average 50 days
47.11
Moving average 100 days
48.16
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
50.57
RSI 14 days
50.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +5.48% | -11.78% | -21.90% | 3.26B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 45.95B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.73B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.45% | +0.66% | +0.90% | +3.06% | ||
| Weighted average by Cap. | -0.24% | +0.63% | +4.21% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +14.37% | ||
| 2022 | +6.14% | ||
| 2021 | +121.01% | ||
| 2020 | +21.92% | ||
| 2019 | +48.19% | ||
| 2018 | +44.71% | ||
| 2017 | -24.42% | ||
| 2016 | -17.51% | ||
| 2015 | +219.52% |
- Stock Market
- Equities
- 300487 Stock
- Quotes Sunresin New Materials Co.,Ltd
