Stock SUNRAJDI SUNRAJ DIAMOND EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sunraj Diamond Exports Limited

Equities

SUNRAJDI

INE459D01014

Market Closed - Bombay S.E.
Other stock markets
 06:01:01 2024-07-05 EDT 		5-day change 1st Jan Change
10.76 INR -2.89% Intraday chart for Sunraj Diamond Exports Limited +6.64% +61.32%
02-13 Sunraj Diamond Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Sunraj Diamond Exports Limited Announces Change in Registered Office Address CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sunraj Diamond Exports Limited(SUNRAJDI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 11.03 ₹ 11 ₹ 11.08 ₹ 10.76 ₹
Volume 9 683 7 393 6 976 14 210
Change +4.65% -0.27% +0.73% -2.89%
Opening 10.76 11.06 11.50 11.22
High 11.06 11.06 11.55 11.63
Low 10.02 10.48 10.46 10.56

Performance

1 day-2.89%
1 week+6.64%
Current month+6.64%
1 month+58.47%
3 months+52.84%
6 months+42.90%
Current year+61.32%
1 year+37.42%
3 years+264.75%
5 years+41.58%
10 years-16.13%

Volumes

markets
Daily volume
14 210
Estimated daily volume
14 210
Avg. Volume 20 sessions
4 853
Daily volume ratio
2.93
Avg. Volume 20 sessions INR
52 218.28
Avg. Volume 20 sessions USD
625.52
Record volume 1
646 106
Record volume 2
640 500
Record volume 3
294 680
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
57 346 440
Capitalization (USD)
686 953
Net sales (INR)
13 688 987
Net sales (USD)
163 980
Number of employees
5
Sales / Employee (INR)
2 737 797
Sales / Employee (USD)
32 796

Highs and lows

1 week
10.02
Extreme 10.02
11.63
1 month
6.45
Extreme 6.45
11.63
Current year
6.45
Extreme 6.45
12.50
1 year
6.45
Extreme 6.45
12.50
3 years
3.07
Extreme 3.07
12.50
5 years
1.50
Extreme 1.5
12.50
10 years
1.50
Extreme 1.5
14.60

Indicators

Moving average 5 days
10.88
Moving average 20 days
9.09
Moving average 50 days
9.11
Moving average 100 days
9.20
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
80.63
RSI 14 days
72.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc77daf9cd7e25079.cFM0AS2OQCZCuzkyW7G2JsfYF0Lojf8-PS8bKeeeoHs.IzhZS3TDEUMpiEN0I_nBU4CVIiaM4KlXBEh9c4jvkUgqBF5XWeITaxaKSg
DatePriceVolumeDaily volume
05:52:16 10.64 1 14,210
05:46:12 11.5 150 14,209
05:44:48 10.64 100 14,059
05:42:31 10.64 744 13,959
05:42:15 10.7 1,061 13,215
05:39:47 11.5 1 12,154
05:38:30 11.5 103 12,153
05:24:59 11.6 7 12,050
05:21:44 11.6 2 12,043

Chart Sunraj Diamond Exports Limited

Chart Sunraj Diamond Exports Limited
More charts

Monthly variations

Annual change

2024+61.32%
2023-14.49%
2022-11.76%
2021+219.13%
2020-60.43%
2019+21.32%
2018+117.74%
2017-55.91%
2016+58.58%
2015-60.36%
2014-29.19%
2013-15.63%
2012-6.71%
2011+15.10%
2010+21.34%
2009+44.47%
2008-30.04%
2007+108.40%
2006-39.96%
2005-2.22%
  1. Stock Market
  2. Equities
  3. SUNRAJDI Stock
  4. Quotes Sunraj Diamond Exports Limited