Stock SOY SUNOPTA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SunOpta Inc. Toronto S.E.

Equities

SOY

CA8676EP1086

Food Processing

Delayed Toronto S.E.
Other stock markets
 10:01:05 2024-04-29 EDT 		5-day change 1st Jan Change
9.08 CAD -0.87% Intraday chart for SunOpta Inc. +4.01% +25.59%
04-18 SunOpta Brief: Says Eliminating Dividend Rights Attached to Shares of Series B-1 Preferred Stock of its subsidiary, SunOpta Foods Inc., Effective From and After December 31, 2023 MT
03-18 SunOpta Insider Sold Shares Worth $1,033,335, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Toronto S.E.
SunOpta Inc.(SOY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 8.93 $ 9.15 $ 8.95 $ 9.16 $ 9.08 $
Volume 38 497 74 503 36 831 96 884 1 005
Change +2.29% +2.46% -2.19% +2.35% -0.87%
Opening 8.62 8.95 9.18 8.94 9.26
High 8.95 9.27 9.18 9.27 9.28
Low 8.62 8.94 8.93 8.94 9.08

Performance

1 day-0.87%
1 week+4.01%
Current month-2.16%
1 month-1.20%
3 months+12.10%
6 months+66.91%
Current year+25.59%
1 year-18.71%
3 years-41.15%
5 years+90.76%
10 years-27.94%

Volumes

markets
Daily volume
1 005
Estimated daily volume
10 729
Avg. Volume 20 sessions
44 564
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
404 641.12
Avg. Volume 20 sessions USD
296 156.84
Record volume 1
2 583 284
Record volume 2
2 400 586
Record volume 3
1 574 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
791 609 168
Capitalization (USD)
791 609 168
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.19 %
Free-Float capitalization (CAD)
557 069 720
Free-Float capitalization (USD)
761 074 222
Average Daily Capital Traded
0.05%

Highs and lows

1 week
8.62
Extreme 8.62
9.28
1 month
7.99
Extreme 7.99
9.29
Current year
6.83
Extreme 6.83
10.02
1 year
3.82
Extreme 3.82
11.53
3 years
3.82
Extreme 3.82
16.58
5 years
1.70
Extreme 1.7
21.63
10 years
1.70
Extreme 1.7
21.63

Indicators

Moving average 5 days
8.98
Moving average 20 days
8.71
Moving average 50 days
8.77
Moving average 100 days
8.14
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
57.96
RSI 14 days
54.85

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNOPTA INC. Stock SunOpta Inc.
-0.87%+4.01%+25.59%-18.71% 792M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+6.02%+5.84%-26.74%-51.12% 415M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-5.30%+0.81%-18.51%-26.38% 391M
Average-0.21%+0.24%-6.56%-32.07%
Weighted average by Cap.-0.29%+0.23%+1.20%-29.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f10748b906d4f6.rjD7BGDKfhtnlyBMJ0v67OiV061M5_m1_thuK2PN00M.mGSfZweDOm0izncLH3mihdrcusEGqMjvpro8GA245CL7e69nDJAOcg38dQ
DatePriceVolumeDaily volume
10:01:05 9.08 100 1,000
09:46:50 9.15 100 900
09:46:50 9.17 100 800
09:46:49 9.16 100 700
09:46:49 9.16 100 600
09:35:54 9.28 200 500
09:35:23 9.27 100 300
09:34:48 9.23 100 200

Chart SunOpta Inc.

Chart SunOpta Inc.
More charts

Monthly variations

Annual change

2024+26.69%
2023-36.47%
2022+29.76%
2021-41.02%
2020+360.37%
2019-38.83%
2018-45.45%
2017+1.15%
2016+1.16%
2015-31.25%
2014+29.57%
2013+89.64%
2012+10.89%
2011-35.42%
2010+119.66%
2009+84.46%
2008-85.43%
2007+29.14%
2006+68.47%
2005-29.27%
2004-27.65%
2003+142.86%
2002+49.39%
2001+15.90%
  1. Stock Market
  2. Equities
  3. STKL Stock
  4. SOY Stock
  5. Quotes SunOpta Inc.