Market Closed -
Nasdaq
16:30:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
5.605
USD
|
+2.28%
|
|
-16.22%
|
+2.47%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
6.55 $
|
6.04 $
|
5.48 $
|
5.605 $
|
Volume |
484 443 |
1 364 595 |
1 880 794 |
1 279 201 |
Change |
-1.50%
|
-7.79%
|
-9.27%
|
+2.28%
|
Opening |
6.58 |
6.51 |
6.05 |
5.53 |
High |
6.63 |
6.52 |
6.05 |
5.67 |
Low |
6.48 |
6.01 |
5.39 |
5.47 |
Estimated daily volume
1 279 201
Avg. Volume 20 sessions
961 475
Avg. Volume 20 sessions USD
5 389 067.38
Record volume 1
13 936 850
Record volume 2
11 489 310
Record volume 3
10 977 600
Capital turnover ratio
0.01
Capitalization (USD)
663 224 124
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float capitalization (USD)
637 641 407
Average Daily Capital Traded
0.81%
Moving average 5 days
6.07
Moving average 20 days
6.28
Moving average 50 days
6.49
Moving average 100 days
6.07
Price spread / (MMA5) +8.21% Price spread / (MMA20) +12.09% Price spread / (MMA50) +15.73% Price spread / (MMA100) +8.26% ec3.IttDvvyeDFB6ORbM1aavWcz8oje5-8ew6QGtIIpBduc.F5Bu_IvIYCM5c0-rgcnqFriy-HT0jarps1vJYel1II59iwDZzNhbFQlJcQ Date | Price | Volume | Daily volume |
---|
15:59:52 |
5.6
|
100 |
1,077,239 |
15:59:52 |
5.6
|
200 |
1,077,139 |
15:59:52 |
5.6
|
100 |
1,076,939 |
15:59:52 |
5.6
|
100 |
1,076,839 |
15:59:52 |
5.6
|
400 |
1,076,739 |
15:59:52 |
5.6
|
100 |
1,076,339 |
15:59:52 |
5.6
|
100 |
1,076,239 |
15:59:52 |
5.605
|
198 |
1,076,139 |
15:59:52 |
5.6
|
100 |
1,075,941 |
15:59:52 |
5.6
|
200 |
1,075,841 |
More charts
|