SUNNY SIDE UP GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 JPY | +2.07% |
|
-2.13% | +20.45% |
| 03-07 | Japan's new female 'role models' seek to empower other women | RE |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 713 ¥ | 668 ¥ | 675 ¥ | 689 ¥ |
| Volume | 108 500 | 76 700 | 149 300 | 31 900 | 17 400 |
| Change | -1.28% | +2.59% | -6.31% | +1.05% | +2.07% |
| Opening | 705.00 | 718.00 | 723.00 | 688.00 | 677 |
| High | 720.00 | 731.00 | 723.00 | 689.00 | 695 |
| Low | 687.00 | 709.00 | 667.00 | 668.00 | 676 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.13% | ||
| Current month | +0.15% | ||
| 1 month | -1.99% | ||
| 3 months | +8.16% | ||
| 6 months | +2.07% | ||
| Current year | +20.45% | ||
| 1 year | +7.32% | ||
| 3 years | -7.64% | ||
| 5 years | -31.03% | ||
| 10 years | +212.12% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
50 067
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
34 496 163.00
Avg. Volume 20 sessions USD
221 465.37
Record volume 1
5 862 400
Record volume 2
5 678 400
Record volume 3
2 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 103 409 657
Capitalization (USD)
64 863 890
Net sales (JPY)
18 956 000 000
Net sales (USD)
121 697 520
Number of employees
347
Sales / Employee (JPY)
54 628 242
Sales / Employee (USD)
350 713
Free-Float
36.69 %
Free-Float capitalization (JPY)
3 775 956 317
Free-Float capitalization (USD)
24 241 640
Average Daily Capital Traded
0.34%
Highs and lows
1 week
667.00
731.00
1 month
664.00731.00
Current year
558.00780.00
1 year
553.00883.00
3 years
501.00885.00
5 years
460.001 276.00
10 years
182.251 276.00
Indicators
Moving average 5 days
691.00
Moving average 20 days
690.65
Moving average 50 days
712.66
Moving average 100 days
658.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
41.17
RSI 14 days
43.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.13% | +20.45% | +7.32% | 64.86M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 29.07B | ||
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| -0.64% | +0.12% | +12.43% | -4.71% | 11.62B | ||
| +2.38% | -2.45% | +18.13% | +15.59% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -0.45% | +3.01% | +17.53% | +41.43% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.92B | ||
| +22.35% | +29.90% | +28.37% | +12.27% | 1.68B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| Average | +0.75% | +3.38% | +10.90% | +9.65% | ||
| Weighted average by Cap. | -0.66% | +1.86% | +13.15% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563c983b10137a27537e22.Fbibd0PR_yfcOnJMpiJ2blML02i1d2cEiHYOcxTxJX4.bPbJAxOwp0GvZSsK9XEdFCBi4jDyAyRw6wI2KUuGdzNSje0CBoe6crAPIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 689 | 300 | 17,400 |
| 01:58:53 | 695 | 100 | 17,100 |
| 01:58:50 | 694 | 100 | 17,000 |
| 01:58:06 | 694 | 200 | 16,900 |
| 01:57:48 | 694 | 300 | 16,700 |
| 01:57:36 | 693 | 300 | 16,400 |
| 01:57:36 | 692 | 1,100 | 16,100 |
| 01:57:36 | 692 | 800 | 15,000 |
| 01:56:04 | 692 | 100 | 14,200 |
| 01:50:01 | 692 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +6.12% | ||
| 2022 | -27.55% | ||
| 2021 | +16.25% | ||
| 2020 | -44.25% | ||
| 2019 | +107.22% | ||
| 2018 | +32.22% | ||
| 2017 | +86.22% | ||
| 2016 | -25.86% | ||
| 2015 | +35.95% | ||
| 2014 | -10.07% | ||
| 2013 | +24.28% | ||
| 2012 | +289.76% | ||
| 2011 | +15.49% | ||
| 2010 | -4.95% | ||
| 2009 | -37.91% | ||
| 2008 | -61.93% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Sunny Side Up Group, Inc.