End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.25 TWD | +2.06% | +4.41% | -20.90% |
04-18 | Sunny Pharmtech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sunny Pharmtech Inc.(TPEX:6676) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 25.9 NT$ | 25.9 NT$ | 27.35 NT$ | 26.7 NT$ | 27.25 NT$ |
Volume | 320 183 | 224 030 | 886 287 | 316 673 | 273 644 |
Change | -0.77% | -.--% | +5.60% | -2.38% | +2.06% |
Opening | 26.50 | 26.00 | 25.90 | 26.85 | 26.70 |
High | 26.50 | 26.10 | 28.20 | 27.40 | 27.90 |
Low | 25.60 | 25.60 | 25.40 | 26.25 | 26.35 |
Performance
1 day | +2.06% | ||
1 week | +4.41% | ||
1 month | -4.39% | ||
3 months | -16.02% | ||
6 months | -23.56% | ||
Current year | -20.90% | ||
1 year | -20.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +4.41% | -20.90% | -20.20% | 124M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.61% | +0.63% | +9.10% | +12.26% | ||
Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.90% | ||
2023 | +74.43% | ||
2022 | -16.14% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Sunny Pharmtech Inc.