SUNNY FRIEND ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Sunny Friend Environmental Technology Co., Ltd.
Equities
8341
TW0008341009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 TWD | -1.03% |
|
-5.39% | -16.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 101 NT$ | 100.5 NT$ | 100 NT$ | 97.5 NT$ | 96.5 NT$ |
| Volume | 134 152 | 111 265 | 65 449 | 509 745 | 290 758 |
| Change | -0.98% | -0.50% | -0.50% | -2.50% | -1.03% |
| Opening | 101.50 | 100.00 | 100.50 | 98.00 | 96.90 |
| High | 101.50 | 101.50 | 101.00 | 98.00 | 96.90 |
| Low | 100.00 | 99.90 | 100.00 | 96.20 | 96.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -2.23% | ||
| 3 months | -8.53% | ||
| 6 months | -10.23% | ||
| Current year | -16.09% | ||
| 1 year | -37.94% | ||
| 3 years | -53.94% | ||
| 5 years | -62.96% | ||
| 10 years | +81.05% |
Volumes
marketsDaily volume
290 758
Avg. Volume 20 sessions
187 872
Avg. Volume 20 sessions TWD
18 129 648.00
Avg. Volume 20 sessions USD
560 369.29
Record volume 1
7 976 000
Record volume 2
7 824 000
Record volume 3
7 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 517 157 786
Capitalization (USD)
386 892 830
Net sales (TWD)
3 256 897 000
Net sales (USD)
100 667 429
Free-Float
56.33 %
Free-Float capitalization (TWD)
7 051 396 410
Free-Float capitalization (USD)
217 951 612
Average Daily Capital Traded
0.14%
Highs and lows
1 week
96.00
101.50
1 month
95.60104.00
Current year
95.30116.00
1 year
95.30161.00
3 years
95.30245.00
5 years
95.30281.50
10 years
48.37281.50
Indicators
Moving average 5 days
99.10
Moving average 20 days
99.13
Moving average 50 days
99.53
Moving average 100 days
105.18
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
32.03
RSI 14 days
38.29
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.39% | -16.09% | -37.94% | 387M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 42.85B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.19B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.61B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.31B | ||
| 0.00% | -0.73% | +0.74% | +2.26% | 3.99B | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 2.18B | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 1.56B | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -45.90% | 1.47B | ||
| -7.46% | -1.33% | -0.97% | - | 1.19B | ||
| -0.60% | +1.02% | -15.34% | -24.25% | 1.29B | ||
| +1.01% | +7.53% | +27.66% | +5.26% | 1.12B | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.89% | 983M | ||
| Average | -0.35% | +0.62% | +1.19% | -9.49% | ||
| Weighted average by Cap. | -0.48% | -0.04% | +6.13% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -33.53% | ||
| 2022 | -13.28% | ||
| 2021 | -14.38% | ||
| 2020 | -0.43% | ||
| 2019 | +15.27% | ||
| 2018 | -20.39% | ||
| 2017 | +125.66% | ||
| 2016 | -12.06% | ||
| 2015 | +158.03% | ||
| 2014 | -10.27% |
- Stock Market
- Equities
- 8341 Stock
- Quotes Sunny Friend Environmental Technology Co., Ltd.