SUNNDAL SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 NOK | 0.00% |
|
-1.73% | -5.26% |
| 06-24 | Sunndal Sparebank (OB:SUNSB) agreed to acquire 51% stake in Nem Eiendomsmegling As. | CI |
| 02-22 | Sunndal Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 109.9 kr | 109.9 kr | 108 kr | 108 kr | 108 kr |
| Volume | 142 | 0 | 662 | 170 | 0 |
| Change | 0.00% | 0.00% | -1.73% | 0.00% | 0.00% |
| Opening | 109.00 | 109.90 | 108.66 | 108.00 | - |
| High | 109.90 | 109.90 | 108.66 | 108.00 | 108 |
| Low | 109.00 | 109.90 | 108.00 | 108.00 | 108 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.82% | ||
| 1 month | -1.01% | ||
| 3 months | -1.82% | ||
| 6 months | -4.42% | ||
| Current year | -5.26% | ||
| 1 year | -1.82% | ||
| 3 years | -6.09% | ||
| 5 years | +0.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
13 824.00
Avg. Volume 20 sessions USD
1 289.81
Record volume 1
33 428
Record volume 2
20 054
Record volume 3
17 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
298 379 252
Capitalization (USD)
27 839 381
Net sales (NOK)
178 182 000
Net sales (USD)
16 624 737
Number of employees
44
Sales / Employee (NOK)
4 049 591
Sales / Employee (USD)
377 835
Free-Float
74.7 %
Free-Float capitalization (NOK)
222 884 524
Free-Float capitalization (USD)
20 795 572
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
109.90
1 month
108.00110.50
Current year
107.00116.00
1 year
106.00116.00
3 years
106.00145.00
5 years
106.00145.00
10 years
104.00145.00
Indicators
Moving average 5 days
109.14
Moving average 20 days
109.53
Moving average 50 days
109.19
Moving average 100 days
110.59
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
35.16
RSI 14 days
40.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.73% | -5.26% | -1.82% | 27.84M | ||
| +0.30% | -2.59% | +12.29% | +29.50% | 213B | ||
| -0.25% | +0.75% | +7.18% | +11.33% | 76.68B | ||
| -1.21% | +4.23% | +13.19% | +26.14% | 60.21B | ||
| -0.78% | -6.89% | +1.67% | +6.60% | 47.42B | ||
| +0.48% | -0.41% | +5.08% | +25.82% | 44B | ||
| -0.64% | -9.53% | +26.36% | +30.62% | 43.17B | ||
| +0.13% | +1.55% | -8.65% | -3.88% | 38.26B | ||
| -0.03% | -2.57% | +6.72% | +35.50% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.22% | +5.54% | +10.19% | +40.45% | 25.08B | ||
| -0.91% | -0.61% | +12.07% | +6.56% | 24.75B | ||
| 0.00% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| 0.00% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| -0.90% | -7.41% | +21.41% | +25.00% | 16.13B | ||
| Average | +0.01% | -0.75% | +1.95% | +12.19% | ||
| Weighted average by Cap. | +0.03% | -1.09% | +4.95% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -7.32% | ||
| 2022 | -8.89% | ||
| 2021 | +8.00% | ||
| 2020 | +8.70% | ||
| 2019 | -7.26% | ||
| 2018 | -4.62% |
- Stock Market
- Equities
- SUNSB Stock
- Quotes Sunndal Sparebank
