SUNJUICE HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 TWD | -0.23% |
|
-1.62% | -12.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 218 NT$ | 215.5 NT$ | 214 NT$ | 213 NT$ | 212.5 NT$ |
| Volume | 17 016 | 11 025 | 8 695 | 4 792 | 26 343 |
| Change | +0.93% | -1.15% | -0.70% | -0.47% | -0.23% |
| Opening | 216.50 | 216.50 | 215.00 | 213.00 | 212.00 |
| High | 218.00 | 216.50 | 216.00 | 213.00 | 213.00 |
| Low | 216.50 | 215.50 | 214.00 | 213.00 | 210.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -8.99% | ||
| 3 months | -14.66% | ||
| 6 months | -8.41% | ||
| Current year | -12.01% | ||
| 1 year | -35.11% | ||
| 3 years | -52.93% | ||
| 5 years | +32.06% | ||
| 10 years | +10.93% |
Volumes
marketsDaily volume
26 343
Avg. Volume 20 sessions
16 718
Avg. Volume 20 sessions TWD
3 552 575.00
Avg. Volume 20 sessions USD
109 554.31
Record volume 1
2 620 618
Record volume 2
2 211 000
Record volume 3
1 604 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 183 600 169
Capitalization (USD)
221 527 862
Net sales (TWD)
4 631 966 000
Net sales (USD)
142 840 568
Free-Float
39.7 %
Free-Float capitalization (TWD)
2 851 851 585
Free-Float capitalization (USD)
87 945 399
Average Daily Capital Traded
0.05%
Highs and lows
1 week
210.00
218.00
1 month
208.00234.00
Current year
208.00268.00
1 year
208.00342.00
3 years
199.50514.00
5 years
156.36514.00
10 years
90.91514.00
Indicators
Moving average 5 days
214.60
Moving average 20 days
215.60
Moving average 50 days
229.47
Moving average 100 days
236.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
35.12
RSI 14 days
35.79
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 769M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -6.40% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +10.56% | 131M | ||
| Average | +0.33% | +1.85% | +4.46% | +42.70% | ||
| Weighted average by Cap. | +0.94% | +3.71% | +8.01% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | -11.05% | ||
| 2022 | -14.76% | ||
| 2021 | +8.33% | ||
| 2020 | +33.33% | ||
| 2019 | +73.87% | ||
| 2018 | -3.12% | ||
| 2017 | +17.55% | ||
| 2016 | -8.24% | ||
| 2015 | -27.30% | ||
| 2014 | +29.13% | ||
| 2013 | +257.26% | ||
| 2012 | -28.72% |
- Stock Market
- Equities
- 1256 Stock
- Quotes Sunjuice Holdings Co., Limited
