SUNING UNIVERSAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 CNY | +0.97% |
|
+2.97% | -19.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 2.09 ¥ | 2.05 ¥ | 2.06 ¥ | 2.08 ¥ |
| Volume | 26 434 000 | 40 438 970 | 30 153 550 | 27 098 000 | 37 632 190 |
| Change | +1.49% | +1.95% | -1.91% | +0.49% | +0.97% |
| Opening | 2.03 | 2.05 | 2.07 | 2.04 | 2.06 |
| High | 2.08 | 2.11 | 2.09 | 2.09 | 2.12 |
| Low | 2.02 | 2.02 | 2.03 | 2.04 | 2.04 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.97% | ||
| Current month | +0.97% | ||
| 1 month | +7.22% | ||
| 3 months | -11.49% | ||
| 6 months | -25.18% | ||
| Current year | -19.69% | ||
| 1 year | -31.58% | ||
| 3 years | -72.16% | ||
| 5 years | -41.08% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
37 632 190
Avg. Volume 20 sessions
29 667 688
Avg. Volume 20 sessions CNY
61 708 791.04
Avg. Volume 20 sessions USD
8 552 961.86
Record volume 1
343 846 300
Record volume 2
332 977 000
Record volume 3
302 463 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 236 141 217
Capitalization (USD)
864 341 645
Net sales (CNY)
2 113 479 654
Net sales (USD)
292 932 507
Number of employees
997
Sales / Employee (CNY)
2 119 839
Sales / Employee (USD)
293 814
Free-Float
40.83 %
Free-Float capitalization (CNY)
2 545 922 383
Free-Float capitalization (USD)
352 869 934
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.02
2.12
1 month
1.802.13
Current year
1.802.67
1 year
1.803.36
3 years
1.8011.21
5 years
1.8011.21
10 years
1.8018.38
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.98
Moving average 50 days
2.10
Moving average 100 days
2.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
59.37
RSI 14 days
54.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.97% | -19.69% | -31.58% | 864M | ||
| +4.06% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +2.12% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +5.42% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.85% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.82% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.24% | +1.07% | +6.59% | +17.39% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +9.94% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -21.52% | ||
| 2022 | -29.94% | ||
| 2021 | +37.32% | ||
| 2020 | -10.21% | ||
| 2019 | +20.13% | ||
| 2018 | -26.56% | ||
| 2017 | -49.83% | ||
| 2016 | -34.57% | ||
| 2015 | +154.78% | ||
| 2014 | +47.26% | ||
| 2013 | -42.37% | ||
| 2012 | +51.34% | ||
| 2011 | -32.75% | ||
| 2010 | -31.80% | ||
| 2009 | +219.46% | ||
| 2008 | -65.67% | ||
| 2007 | +239.29% | ||
| 2006 | +212.27% | ||
| 2005 | +161.17% | ||
| 2004 | -57.08% | ||
| 2003 | -42.45% | ||
| 2002 | -22.35% | ||
| 2001 | -33.29% | ||
| 2000 | +35.75% | ||
| 1999 | +15.59% | ||
| 1998 | -5.27% | ||
| 1997 | -53.78% |
- Stock Market
- Equities
- 000718 Stock
- Quotes Suning Universal Co.,Ltd