SUNIL HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 INR | -4.20% |
|
-10.22% | +48.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 85.11 ₹ | 81.65 ₹ | 84.97 ₹ | 81.4 ₹ |
| Volume | 2 203 | 1 102 | 666 | 236 |
| Change | -1.44% | -4.07% | +4.07% | -4.20% |
| Opening | 89.30 | 85.11 | 81.60 | 84.96 |
| High | 89.90 | 85.11 | 85.35 | 84.96 |
| Low | 85.05 | 81.51 | 81.60 | 81.16 |
Performance
| 1 day | -4.20% | ||
| 1 week | -10.22% | ||
| Current month | -12.59% | ||
| 1 month | +29.78% | ||
| 3 months | +17.95% | ||
| 6 months | +60.93% | ||
| Current year | +48.51% | ||
| 1 year | +25.23% | ||
| 3 years | +145.55% | ||
| 5 years | +166.01% | ||
| 10 years | +348.48% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
13 865
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 128 611.00
Avg. Volume 20 sessions USD
13 518.50
Record volume 1
298 418
Record volume 2
245 546
Record volume 3
142 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
870 834 947
Capitalization (USD)
10 430 861
Net sales (INR)
1 104 910 000
Net sales (USD)
13 234 612
Number of employees
221
Sales / Employee (INR)
4 999 593
Sales / Employee (USD)
59 885
Free-Float
14.99 %
Free-Float capitalization (INR)
130 580 701
Free-Float capitalization (USD)
1 564 096
Average Daily Capital Traded
0.13%
Highs and lows
1 week
81.16
89.90
1 month
58.55100.90
Current year
56.50100.90
1 year
45.65100.90
3 years
29.60172.70
5 years
13.80172.70
10 years
13.80172.70
Indicators
Moving average 5 days
83.90
Moving average 20 days
79.10
Moving average 50 days
70.37
Moving average 100 days
68.76
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
49.66
RSI 14 days
54.44
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -10.22% | +48.51% | +25.23% | 10.43M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.36% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.19% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.02% | +0.16% | +18.11% | +46.48% | ||
| Weighted average by Cap. | +0.77% | +1.19% | +19.52% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e61148bb460fff30d67f6eb668.Wk3vJWs1LNdVhWaeKKvBGi6ia2pyRVuJL-Ln_oCSi0U.EQq5U1pyVIMF1z7mRPP1YnTmHi8dHCK-TtGTiffT0jYeLJ5_OlpEoifVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:13 | 81.4 | 20 | 236 |
| 04:42:55 | 84.9 | 2 | 216 |
| 04:41:19 | 84.9 | 6 | 214 |
| 03:53:04 | 84.9 | 2 | 208 |
| 03:34:05 | 81.2 | 1 | 206 |
Monthly variations
Annual change
| 2024 | +48.51% | ||
| 2023 | -29.82% | ||
| 2022 | +87.29% | ||
| 2021 | +70.90% | ||
| 2020 | +6.32% | ||
| 2019 | -55.87% | ||
| 2018 | -30.53% | ||
| 2017 | -11.52% | ||
| 2016 | -29.76% | ||
| 2015 | +288.55% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- SUNLOC6 Stock
- Quotes Sunil Healthcare Limited