SUNGMOON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,473 KRW | +0.68% |
|
-1.47% | -2.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1462 ₩ | 1448 ₩ | 1439 ₩ | 1463 ₩ | 1473 ₩ | 1,473 ₩ |
| Volume | 85 705 | 76 221 | 98 221 | 88 479 | 57 342 | 57 342 |
| Change | -0.54% | -0.96% | -0.62% | +1.67% | +0.68% | +0.68% |
| Opening | 1,479.00 | 1,462.00 | 1,445.00 | 1,450.00 | 1,463.00 | 1,463 |
| High | 1,479.00 | 1,463.00 | 1,452.00 | 1,478.00 | 1,480.00 | 1,480 |
| Low | 1,452.00 | 1,435.00 | 1,435.00 | 1,440.00 | 1,460.00 | 1,460 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.47% | ||
| Current month | -0.47% | ||
| 1 month | -5.27% | ||
| 3 months | -4.84% | ||
| 6 months | -0.14% | ||
| Current year | -2.13% | ||
| 1 year | -28.50% | ||
| 3 years | -46.82% | ||
| 5 years | -45.75% | ||
| 10 years | +12.87% |
Volumes
marketsDaily volume
57 342
Avg. Volume 20 sessions
99 667
Avg. Volume 20 sessions KRW
146 809 491.00
Avg. Volume 20 sessions USD
105 409.21
Record volume 1
44 721 080
Record volume 2
34 130 840
Record volume 3
28 586 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
30 402 305 014
Capitalization (USD)
21 828 855
Net sales (KRW)
45 063 801 930
Net sales (USD)
32 355 810
Number of employees
73
Sales / Employee (KRW)
617 312 355
Sales / Employee (USD)
443 230
Free-Float
66.87 %
Free-Float capitalization (KRW)
22 587 294 249
Free-Float capitalization (USD)
16 217 677
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 435.00
1 480.00
1 month
1 434.001 552.00
Current year
1 400.001 890.00
1 year
1 340.002 325.00
3 years
1 340.003 090.00
5 years
1 005.003 090.00
10 years
1 005.0015 150.00
Indicators
Moving average 5 days
1 457.00
Moving average 20 days
1 475.00
Moving average 50 days
1 510.32
Moving average 100 days
1 520.96
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
47.23
RSI 14 days
46.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.47% | -2.13% | -28.50% | 21.83M | ||
| -0.27% | -2.28% | -3.40% | +1.97% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
| -3.32% | -4.64% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.18% | -1.61% | -7.59% | -5.79% | ||
| Weighted average by Cap. | -0.45% | -2.41% | -9.83% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -2.90% | ||
| 2022 | -35.82% | ||
| 2021 | +30.19% | ||
| 2020 | -13.72% | ||
| 2019 | -18.71% | ||
| 2018 | +19.41% | ||
| 2017 | -78.28% | ||
| 2016 | +259.79% | ||
| 2015 | +114.77% | ||
| 2014 | -20.96% | ||
| 2013 | -2.91% | ||
| 2012 | -15.69% | ||
| 2011 | -20.62% | ||
| 2010 | +66.34% | ||
| 2009 | +44.39% | ||
| 2008 | -27.46% | ||
| 2007 | -22.37% | ||
| 2006 | +2.70% | ||
| 2005 | +239.45% | ||
| 2004 | -13.30% | ||
| 2003 | -5.71% | ||
| 2002 | -89.71% | ||
| 2001 | +15.06% | ||
| 2000 | -50.13% | ||
| 1999 | -1.25% | ||
| 1998 | +82.93% | ||
| 1997 | -58.74% | ||
| 1996 | -0.62% | ||
| 1995 | -45.21% | ||
| 1994 | +49.74% | ||
| 1993 | -19.42% |
- Stock Market
- Equities
- A014910 Stock
- Quotes Sungmoon Electronics Co., Ltd.
