End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
3,005
KRW
|
+0.50%
|
|
+1.18%
|
+2.56%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
2970 ₩
|
2970 ₩
|
2975 ₩
|
2990 ₩
|
3005 ₩
|
Volume |
19 362 |
21 297 |
17 845 |
27 268 |
35 311 |
Change |
+0.34%
|
0.00%
|
+0.17%
|
+0.50%
|
+0.50%
|
Opening |
2,945.00 |
2,970.00 |
2,970.00 |
2,975.00 |
2,990.00 |
High |
2,975.00 |
2,975.00 |
2,980.00 |
2,995.00 |
3,010.00 |
Low |
2,945.00 |
2,955.00 |
2,955.00 |
2,970.00 |
2,970.00 |
Avg. Volume 20 sessions
20 766
Avg. Volume 20 sessions KRW
62 401 830.00
Avg. Volume 20 sessions USD
46 364.56
Record volume 1
20 138 410
Record volume 2
11 914 790
Record volume 3
10 206 480
Capital turnover ratio
0.00
Capitalization (KRW)
58 058 567 968
Capitalization (USD)
43 137 516
Net sales (KRW)
62 612 439 860
Net sales (USD)
46 521 043
Sales / Employee (KRW)
349 790 167
Sales / Employee (USD)
259 894
Free-Float capitalization (KRW)
25 520 548 660
Free-Float capitalization (USD)
18 961 768
Average Daily Capital Traded
0.11%
Moving average 5 days
2 982.00
Moving average 20 days
2 941.25
Moving average 50 days
2 923.90
Moving average 100 days
2 935.70
Price spread / (MMA5) -0.77% Price spread / (MMA20) -2.12% Price spread / (MMA50) -2.70% Price spread / (MMA100) -2.31%
More charts
|