SUNFON CONSTRUCTION CO., LTD. Quotes Sunfon Construction Co., Ltd.
Equities
5514
TW0005514004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | +2.08% |
|
-.--% | +10.78% |
| 05-23 | Sunfon Construction Co., Ltd. Announces Board Changes | CI |
| 05-23 | Sunfon Construction Co., Ltd. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.95 NT$ | 22 NT$ | 21.9 NT$ | 21.65 NT$ | 22.1 NT$ |
| Volume | 19 724 | 66 002 | 34 805 | 52 051 | 64 425 |
| Change | -0.68% | +0.23% | -0.45% | -1.14% | +2.08% |
| Opening | 22.10 | 21.95 | 21.85 | 21.90 | 21.70 |
| High | 22.10 | 22.00 | 22.15 | 22.00 | 22.75 |
| Low | 21.95 | 21.90 | 21.80 | 21.60 | 21.70 |
Performance
| 1 day | +2.08% | ||
| 1 month | -7.53% | ||
| 3 months | +11.90% | ||
| 6 months | +9.41% | ||
| Current year | +10.78% | ||
| 1 year | +9.41% | ||
| 3 years | +11.53% | ||
| 5 years | +80.35% | ||
| 10 years | +67.71% |
Volumes
marketsDaily volume
64 425
Avg. Volume 20 sessions
55 322
Avg. Volume 20 sessions TWD
1 222 616.20
Avg. Volume 20 sessions USD
37 663.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 578 063 786
Capitalization (USD)
141 031 833
Net sales (TWD)
478 477 000
Net sales (USD)
14 739 962
Free-Float
25.99 %
Free-Float capitalization (TWD)
1 239 605 774
Free-Float capitalization (USD)
38 187 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.60
22.75
1 month
21.6025.90
Current year
19.4526.45
1 year
19.4526.45
3 years
14.4226.45
5 years
11.9726.45
10 years
7.1526.45
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.53
Moving average 50 days
21.84
Moving average 100 days
20.88
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
45.16
RSI 14 days
47.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -.--% | +10.78% | +9.41% | 141M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.74% | -2.19% | +4.09% | +17.26% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +12.08% | ||
| 2022 | -11.43% | ||
| 2021 | +11.54% | ||
| 2020 | +13.98% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | +5.48% | ||
| 2016 | +2.76% | ||
| 2015 | -48.96% | ||
| 2014 | -3.20% | ||
| 2013 | +19.93% | ||
| 2012 | +8.30% | ||
| 2011 | +13.06% | ||
| 2010 | +36.99% | ||
| 2009 | +94.83% | ||
| 2008 | -23.01% | ||
| 2007 | -15.67% | ||
| 2006 | +52.27% | ||
| 2005 | -20.00% | ||
| 2004 | +50.98% | ||
| 2003 | +109.59% | ||
| 2002 | +62.22% | ||
| 2001 | -20.21% | ||
| 2000 | -45.15% | ||
| 1999 | -38.07% |
- Stock Market
- Equities
- 5514 Stock
- Quotes Sunfon Construction Co., Ltd.
