SUNFLY INTELLIGENT TECHNOLOGY CO., LTD Quotes Sunfly Intelligent Technology Co., LTD
Equities
300423
CNE100001YK2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | -3.43% |
|
-0.59% | -46.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.28 ¥ | 5.25 ¥ | 5.07 ¥ | 4.97 ¥ |
| Volume | 10 021 810 | 12 869 200 | 8 633 000 | 8 916 103 | 9 517 368 |
| Change | -3.26% | +4.76% | -0.57% | -3.43% | -1.97% |
| Opening | 5.19 | 5.15 | 5.29 | 5.26 | 5.08 |
| High | 5.21 | 5.28 | 5.36 | 5.27 | 5.12 |
| Low | 5.03 | 5.12 | 5.18 | 5.00 | 4.91 |
Performance
| 1 day | -3.43% | ||
| 1 week | -0.59% | ||
| Current month | -8.81% | ||
| 1 month | -25.99% | ||
| 3 months | -1.36% | ||
| 6 months | -50.29% | ||
| Current year | -46.41% | ||
| 1 year | -58.85% | ||
| 3 years | -53.95% | ||
| 5 years | -64.02% |
Volumes
marketsDaily volume
8 916 103
Avg. Volume 20 sessions
13 730 544
Avg. Volume 20 sessions CNY
69 613 858.08
Avg. Volume 20 sessions USD
9 578 101.12
Record volume 1
81 746 260
Record volume 2
75 087 270
Record volume 3
73 945 080
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 527 049 299
Capitalization (USD)
347 694 186
Net sales (CNY)
2 002 356 654
Net sales (USD)
275 502 250
Number of employees
935
Sales / Employee (CNY)
2 141 558
Sales / Employee (USD)
294 655
Free-Float
49.53 %
Free-Float capitalization (CNY)
1 251 659 445
Free-Float capitalization (USD)
172 214 571
Average Daily Capital Traded
2.75%
Highs and lows
1 week
5.00
5.36
1 month
5.006.98
Current year
4.1410.50
1 year
4.1412.48
3 years
4.1415.79
5 years
4.1418.45
10 years
4.1422.44
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.57
Moving average 50 days
5.73
Moving average 100 days
6.01
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
36.99
RSI 14 days
40.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -0.59% | -46.41% | -58.85% | 348M | ||
| +0.36% | +4.74% | +6.80% | +21.05% | 154B | ||
| +2.05% | +4.82% | +38.72% | +62.20% | 131B | ||
| +1.94% | +8.50% | +22.16% | +30.20% | 66.92B | ||
| +2.41% | +6.51% | +6.02% | +10.71% | 39.84B | ||
| +0.73% | +5.30% | +27.09% | +32.89% | 35.79B | ||
| -0.60% | +2.61% | +31.58% | +12.09% | 33.06B | ||
| +1.74% | -4.15% | +85.11% | +237.42% | 32.9B | ||
| +1.42% | +10.72% | -6.84% | -15.57% | 32.51B | ||
| +3.89% | +9.68% | +6.25% | -9.22% | 31.08B | ||
| +0.29% | +3.75% | +1.81% | +4.81% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
| +2.76% | +3.93% | +17.27% | +16.20% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
| -0.48% | +1.51% | +14.17% | +14.07% | 13.48B | ||
| Average | +0.60% | +1.66% | +14.93% | +22.63% | ||
| Weighted average by Cap. | +1.15% | +2.55% | +20.49% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.46% | ||
| 2023 | +1.39% | ||
| 2022 | -35.70% | ||
| 2021 | +14.98% | ||
| 2020 | -4.68% | ||
| 2019 | +27.67% | ||
| 2018 | +8.57% | ||
| 2017 | -22.78% | ||
| 2016 | -17.67% | ||
| 2015 | +230.55% |
- Stock Market
- Equities
- 300423 Stock
- Quotes Sunfly Intelligent Technology Co., LTD
