SUNFLAG IRON AND STEEL COMPANY LIMITED Quotes Sunflag Iron and Steel Company Limited NSE India S.E.
Equities
SUNFLAG
INE947A01014
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.7 INR | -4.81% |
|
-3.14% | +3.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 222.7 ₹ | 228 ₹ | 224.6 ₹ | 226.6 ₹ | 215.7 ₹ |
| Volume | 1 023 812 | 1 561 563 | 233 217 | 696 301 | 318 953 |
| Change | +6.30% | +2.38% | -1.49% | +0.89% | -4.81% |
| Opening | 211.00 | 223.70 | 226.65 | 224.95 | 223.2 |
| High | 226.00 | 233.40 | 227.70 | 236.05 | 224.5 |
| Low | 208.55 | 216.70 | 221.95 | 221.50 | 214.6 |
Performance
| 1 day | -4.81% | ||
| 1 week | -3.14% | ||
| Current month | -1.21% | ||
| 1 month | +0.33% | ||
| 3 months | +5.76% | ||
| 6 months | +9.46% | ||
| Current year | +3.03% | ||
| 1 year | +31.64% | ||
| 3 years | +163.85% | ||
| 5 years | +390.23% | ||
| 10 years | +867.26% |
Volumes
marketsDaily volume
318 953
Estimated daily volume
404 825
Avg. Volume 20 sessions
362 365
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
78 162 130.50
Avg. Volume 20 sessions USD
940 446.75
Record volume 1
12 060 270
Record volume 2
10 088 580
Record volume 3
9 272 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 853 638 630
Capitalization (USD)
491 550 980
Net sales (INR)
34 884 200 000
Net sales (USD)
419 726 694
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
368 181
Free-Float
21.97 %
Free-Float capitalization (INR)
8 974 875 285
Free-Float capitalization (USD)
107 985 699
Average Daily Capital Traded
0.19%
Highs and lows
1 week
208.55
236.05
1 month
198.10236.05
Current year
175.00244.30
1 year
138.75248.80
3 years
57.10248.80
5 years
20.05248.80
10 years
15.80248.80
Indicators
Moving average 5 days
221.80
Moving average 20 days
211.77
Moving average 50 days
204.11
Moving average 100 days
210.45
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
68.15
RSI 14 days
63.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -3.14% | +3.03% | +31.64% | 492M | ||
| -0.80% | -2.38% | +2.43% | +28.45% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +13.84% | 20.71B | ||
| -0.93% | -0.90% | +41.60% | +99.19% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -17.81% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.64% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -0.07% | +4.65% | +26.92% | +99.75% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
| +2.42% | +2.97% | +26.27% | +148.20% | 6.99B | ||
| -1.76% | -2.08% | -9.32% | +10.52% | 6.31B | ||
| -1.83% | -3.22% | +8.21% | +46.38% | 5.66B | ||
| +0.04% | +3.13% | +20.63% | +47.47% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +6.43% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.40% | 4.17B | ||
| Average | -0.65% | +0.26% | +12.14% | +44.53% | ||
| Weighted average by Cap. | -0.47% | +0.02% | +11.74% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cfa12845ad76ad15240b3e954.Gm9SpGd0RDbRRDHz7B8fnE27ERpZNiCB8yQApXDg8eA.eVwI7V4rMFrlB0eBs0dvpX_US1VsZkLjnWJU9imRyLJZWA2RFyE3VZoCCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:49 | 215.7 | 2 | 318,953 |
| 06:11:44 | 215.7 | 250 | 318,951 |
| 06:11:40 | 215.7 | 250 | 318,701 |
| 06:00:00 | 216.5 | 250 | 318,451 |
| 05:59:58 | 216 | 25 | 318,201 |
| 05:59:57 | 216 | 86 | 318,176 |
| 05:59:50 | 216 | 182 | 318,090 |
| 05:59:49 | 216 | 254 | 317,908 |
| 05:59:36 | 216.3 | 200 | 317,654 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +86.50% | ||
| 2022 | +61.63% | ||
| 2021 | +15.65% | ||
| 2020 | +58.86% | ||
| 2019 | -35.71% | ||
| 2018 | -25.66% | ||
| 2017 | +143.38% | ||
| 2016 | +34.85% | ||
| 2015 | -10.91% | ||
| 2014 | +72.29% | ||
| 2013 | -34.17% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +191.09% | ||
| 2008 | -79.15% | ||
| 2007 | +281.50% | ||
| 2006 | -12.41% | ||
| 2005 | -38.43% |
- Stock Market
- Equities
- SUNFLAG Stock
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited
