SUNFLAG IRON AND STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 INR | -1.71% |
|
-8.12% | -4.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 214.65 ₹ | 209.5 ₹ | 206.8 ₹ | 204.35 ₹ | 200.8 ₹ |
| Volume | 36 579 | 43 296 | 25 976 | 14 957 | 7 980 |
| Change | -1.81% | -2.40% | -1.29% | -1.18% | -1.71% |
| Opening | 219.05 | 215.00 | 213.70 | 206.85 | 205.2 |
| High | 219.75 | 216.00 | 213.70 | 210.00 | 205.6 |
| Low | 213.00 | 208.00 | 204.00 | 204.00 | 198.2 |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.12% | ||
| Current month | -8.16% | ||
| 1 month | -2.10% | ||
| 3 months | -9.10% | ||
| 6 months | +13.06% | ||
| Current year | -4.01% | ||
| 1 year | +29.79% | ||
| 3 years | +124.79% | ||
| 5 years | +402.75% | ||
| 10 years | +788.72% |
Volumes
marketsDaily volume
7 980
Estimated daily volume
7 980
Avg. Volume 20 sessions
33 184
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6 665 006.40
Avg. Volume 20 sessions USD
79 860.11
Record volume 1
14 915 430
Record volume 2
12 967 620
Record volume 3
12 620 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 824 059 005
Capitalization (USD)
441 225 875
Net sales (INR)
34 884 200 000
Net sales (USD)
417 982 484
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
366 651
Free-Float
21.97 %
Free-Float capitalization (INR)
8 089 642 640
Free-Float capitalization (USD)
96 930 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
198.25
219.75
1 month
198.25225.90
Current year
178.10244.00
1 year
138.75248.95
3 years
58.70248.95
5 years
21.15248.95
10 years
15.65248.95
Indicators
Moving average 5 days
210.78
Moving average 20 days
211.52
Moving average 50 days
203.55
Moving average 100 days
210.11
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
42.80
RSI 14 days
47.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -8.12% | -4.01% | +29.79% | 441M | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| +0.50% | -0.05% | -4.66% | +4.33% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| +0.40% | +1.84% | +10.83% | +51.06% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| Average | -1.24% | -0.67% | +7.75% | +36.37% | ||
| Weighted average by Cap. | -1.38% | -0.55% | +7.13% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0886698255.qfA0gNphFNcnLhiCqMbmb55WWQ7WYTfedZMDQ9NDqJI.7KEFwZNQbrlvQS3796GkJupmHFqaOQ-8RdZwLrQohaqZx3vZtyZssmQdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 200.6 | 1 | 7,980 |
| 05:57:29 | 201.1 | 97 | 7,979 |
| 05:57:14 | 201.6 | 1 | 7,882 |
| 05:57:01 | 201.6 | 2 | 7,881 |
| 05:52:51 | 201.1 | 73 | 7,879 |
| 05:52:49 | 201 | 3 | 7,806 |
| 05:52:13 | 200.6 | 4 | 7,803 |
| 05:52:01 | 200.6 | 4 | 7,799 |
| 05:48:40 | 199.4 | 48 | 7,795 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +86.41% | ||
| 2022 | +61.51% | ||
| 2021 | +15.54% | ||
| 2020 | +58.71% | ||
| 2019 | -35.65% | ||
| 2018 | -25.25% | ||
| 2017 | +143.21% | ||
| 2016 | +35.00% | ||
| 2015 | -11.11% | ||
| 2014 | +71.76% | ||
| 2013 | -34.09% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +189.37% | ||
| 2008 | -79.03% | ||
| 2007 | +280.90% | ||
| 2006 | -12.28% | ||
| 2005 | -2.68% | ||
| 2004 | +26.49% | ||
| 2003 | +94.71% | ||
| 2002 | +218.42% | ||
| 2001 | -15.56% |
- Stock Market
- Equities
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited