End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.85 TWD | -2.28% | -0.39% | +15.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 12.85 NT$ | 12.8 NT$ | 12.85 NT$ | 13.15 NT$ | 12.85 NT$ |
Volume | 572 378 | 364 345 | 266 432 | 388 965 | 475 019 |
Change | -0.39% | -0.39% | +0.39% | +2.33% | -2.28% |
Opening | 12.95 | 12.95 | 12.80 | 12.90 | 13.15 |
High | 13.35 | 13.10 | 13.10 | 13.20 | 13.15 |
Low | 12.75 | 12.70 | 12.80 | 12.90 | 12.80 |
Performance
1 day | -2.28% | ||
1 week | -0.39% | ||
Current month | -5.51% | ||
1 month | -1.15% | ||
3 months | -6.88% | ||
6 months | +13.72% | ||
Current year | +15.25% | ||
1 year | +12.72% | ||
3 years | +63.28% | ||
5 years | +24.76% | ||
10 years | +80.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -0.39% | +15.25% | +12.72% | 37.18M | ||
0.00% | -0.41% | +40.25% | +57.24% | 16.88B | ||
-5.46% | -4.86% | +36.37% | +98.11% | 5.08B | ||
-0.94% | +4.45% | +18.64% | +3.51% | 4.85B | ||
-0.67% | +0.14% | -4.66% | -21.26% | 4.62B | ||
+0.03% | +0.12% | +35.44% | +66.20% | 4.57B | ||
-1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
-0.49% | -1.81% | +51.39% | +46.98% | 2.82B | ||
-0.33% | +0.57% | +11.73% | - | 2.38B | ||
-0.57% | -0.32% | +55.75% | +3.97% | 2.12B | ||
-2.26% | -1.14% | -13.50% | -13.07% | 1.62B | ||
-4.20% | -1.25% | +16.15% | -27.73% | 1.3B | ||
-1.66% | +4.31% | +54.20% | +40.79% | 1.22B | ||
-0.72% | +0.48% | +0.48% | -0.72% | 1.2B | ||
-2.13% | -2.90% | -16.17% | -30.83% | 1.15B | ||
-3.40% | -2.66% | -24.95% | -38.44% | 1.11B | ||
Average | -1.65% | +1.07% | +17.77% | +16.59% | ||
Weighted average by Cap. | -1.13% | +1.46% | +26.16% | +37.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.25% | ||
2023 | +17.37% | ||
2022 | -5.47% | ||
2021 | +38.62% | ||
2020 | -1.23% | ||
2019 | -6.38% | ||
2018 | -8.30% | ||
2017 | -8.26% | ||
2016 | +75.19% | ||
2015 | -24.32% | ||
2014 | +7.66% | ||
2013 | +9.20% | ||
2012 | -2.76% | ||
2011 | -42.52% | ||
2010 | -27.21% | ||
2009 | +229.60% | ||
2008 | -64.32% | ||
2007 | -43.75% | ||
2006 | +53.31% | ||
2005 | +85.23% | ||
2004 | -48.24% | ||
2003 | -56.52% | ||
2002 | -50.11% | ||
2001 | +132.62% |
- Stock Market
- Equities
- 5488 Stock
- Quotes Sunf Pu Technology Co., Ltd.