End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 CNY | -2.16% | +1.60% | +7.09% |
04-29 | Sundiro Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | Sundiro Plans Share Private Placement to Repay Bank Loans, Boost Capital | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.16 ¥ | 3.19 ¥ | 3.25 ¥ | 3.24 ¥ | 3.17 ¥ |
Volume | 26 479 380 | 29 559 270 | 27 755 540 | 26 699 480 | 16 971 550 |
Change | +∞% | +0.95% | +1.88% | -0.31% | -2.16% |
Opening | 3.12 | 3.19 | 3.18 | 3.20 | 3.24 |
High | 3.23 | 3.33 | 3.31 | 3.29 | 3.28 |
Low | 3.10 | 3.17 | 3.18 | 3.16 | 3.16 |
Performance
1 day | -2.16% | ||
1 week | +1.60% | ||
Current month | +1.60% | ||
1 month | -2.46% | ||
3 months | +56.16% | ||
6 months | +18.73% | ||
Current year | +7.09% | ||
1 year | +39.04% | ||
3 years | +50.95% | ||
5 years | +29.39% | ||
10 years | -14.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +1.60% | +7.09% | +39.04% | 366M | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
+0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
+0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
+0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
-0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
-0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
+1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
+1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
Average | +1.33% | +4.35% | +18.73% | +33.59% | ||
Weighted average by Cap. | +2.93% | +5.89% | +23.06% | +28.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.09% | ||
2023 | +26.50% | ||
2022 | -10.34% | ||
2021 | -1.51% | ||
2020 | -2.93% | ||
2019 | -20.41% | ||
2018 | -36.48% | ||
2017 | -29.13% | ||
2016 | -8.19% | ||
2015 | +62.11% | ||
2014 | +33.68% | ||
2013 | -22.00% | ||
2012 | -4.84% | ||
2011 | -18.61% | ||
2010 | -9.69% | ||
2009 | +134.00% | ||
2008 | -69.17% | ||
2007 | +241.40% | ||
2006 | +79.52% | ||
2005 | -29.75% | ||
2004 | +8.56% | ||
2003 | -30.54% | ||
2002 | -30.58% | ||
2001 | -35.63% | ||
2000 | +70.37% | ||
1999 | -27.03% | ||
1998 | -26.87% | ||
1997 | +40.26% | ||
1996 | +78.06% |
- Stock Market
- Equities
- 000571 Stock
- Quotes Sundiro Holding Co., Ltd.