SUNCORP GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 AUD | +0.84% |
|
+0.74% | +17.33% |
| 04-18 | Suncorp Group Increases Note Offering Size to AU$360 Million | MT |
| 04-16 | Suncorp Group Launches AU$300 Million Notes Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.13 $ | 16.22 $ | 16.2 $ | 16.12 $ | 16.26 $ |
| Volume | 1 358 713 | 1 956 714 | 1 922 648 | 1 460 829 | 684 489 |
| Change | +1.13% | +0.56% | -0.12% | -0.49% | +0.84% |
| Opening | 16.13 | 16.25 | 16.35 | 16.16 | 16.3 |
| High | 16.27 | 16.27 | 16.40 | 16.23 | 16.33 |
| Low | 16.04 | 16.14 | 16.20 | 16.01 | 16.23 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.74% | ||
| Current month | -0.79% | ||
| 1 month | +0.37% | ||
| 3 months | +14.36% | ||
| 6 months | +22.73% | ||
| Current year | +17.33% | ||
| 1 year | +29.07% | ||
| 3 years | +52.73% | ||
| 5 years | +17.75% | ||
| 10 years | +21.00% |
Volumes
marketsDaily volume
684 489
Estimated daily volume
716 349
Avg. Volume 20 sessions
1 940 375
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
31 540 795.63
Avg. Volume 20 sessions USD
20 725 772.21
Record volume 1
26 350 822
Record volume 2
21 116 889
Record volume 3
20 908 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 321 934 749
Capitalization (USD)
13 353 746 543
Net sales (AUD)
10 342 000 000
Net sales (USD)
6 795 831 620
Number of employees
13 000
Sales / Employee (AUD)
795 538
Sales / Employee (USD)
522 756
Free-Float
99.48 %
Free-Float capitalization (AUD)
20 227 988 565
Free-Float capitalization (USD)
13 292 013 566
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.01
16.40
1 month
15.7016.62
Current year
13.5216.62
1 year
12.1116.62
3 years
9.8516.62
5 years
7.3016.62
10 years
7.3016.62
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.21
Moving average 50 days
15.72
Moving average 100 days
14.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
53.79
RSI 14 days
55.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.74% | +17.33% | +29.07% | 13.35B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.08% | +1.69% | +19.68% | +14.58% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.40% | -0.27% | +17.73% | +35.32% | ||
| Weighted average by Cap. | -0.19% | +0.25% | +19.66% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b.gmkcEo6Ihv39QpCgMPlhhjeXHgdpxNDl_o5g-9kTxu4.8xFEYsXn16mMC_LHWLckxALQVkI-8uDTi8sMvq9yl6-2EUlrusrPis1xyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:43 | 16.26 | 39 | 684,489 |
| 01:43:27 | 16.26 | 5 | 684,450 |
| 01:43:27 | 16.26 | 40 | 684,445 |
| 01:43:27 | 16.26 | 27 | 684,405 |
| 01:43:26 | 16.26 | 205 | 684,378 |
| 01:43:26 | 16.26 | 16 | 684,173 |
| 01:43:26 | 16.26 | 5 | 684,157 |
| 01:43:26 | 16.26 | 7 | 684,152 |
| 01:43:25 | 16.26 | 245 | 684,145 |
| 01:43:25 | 16.26 | 83 | 683,900 |
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | +15.03% | ||
| 2022 | +8.76% | ||
| 2021 | +13.66% | ||
| 2020 | -24.85% | ||
| 2019 | -0.36% | ||
| 2018 | -8.87% | ||
| 2017 | +2.51% | ||
| 2016 | +11.37% | ||
| 2015 | -13.66% | ||
| 2014 | +7.33% | ||
| 2013 | +28.81% | ||
| 2012 | +21.36% | ||
| 2011 | +0.93% | ||
| 2010 | -4.45% | ||
| 2009 | +3.45% | ||
| 2008 | -50.35% | ||
| 2007 | -16.86% | ||
| 2006 | +1.50% | ||
| 2005 | +15.36% | ||
| 2004 | +40.27% | ||
| 2003 | +11.12% | ||
| 2002 | -20.53% | ||
| 2001 | +30.18% | ||
| 2000 | +31.27% | ||
| 1999 | +2.47% | ||
| 1998 | +5.38% | ||
| 1997 | +32.23% | ||
| 1996 | +42.33% | ||
| 1995 | +34.67% | ||
| 1994 | -19.12% | ||
| 1993 | +43.16% | ||
| 1992 | -0.35% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suncorp Group Limited
