Market Closed -
Toronto S.E.
16:15:06 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
53.87
CAD
|
-0.02%
|
|
+1.66%
|
+26.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
53.47 $
|
53.79 $
|
53.88 $
|
53.87 $
|
Volume |
3 467 962 |
3 887 381 |
3 660 575 |
4 168 628 |
Change |
-0.13%
|
+0.60%
|
+0.17%
|
-0.02%
|
Opening |
53.31 |
53.38 |
53.56 |
53.90 |
High |
53.62 |
53.85 |
54.10 |
54.10 |
Low |
53.13 |
53.32 |
53.19 |
53.50 |
Estimated daily volume
4 168 628
Avg. Volume 20 sessions
4 235 566
Avg. Volume 20 sessions CAD
228 169 940.42
Avg. Volume 20 sessions USD
166 609 690.49
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Capitalization (CAD)
69 372 638 314
Capitalization (USD)
50 655 900 497
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 054 729 200
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 485 894
Free-Float capitalization (CAD)
69 421 651 535
Free-Float capitalization (USD)
50 691 689 951
Average Daily Capital Traded
0.33%
Moving average 5 days
53.71
Moving average 20 days
52.41
Moving average 50 days
49.19
Moving average 100 days
46.21
Price spread / (MMA5) -0.30% Price spread / (MMA20) -2.71% Price spread / (MMA50) -8.69% Price spread / (MMA100) -14.22% ba43643bfc70758d0e.MbDeMNNL0B4eV7Tp5Yf6vZUOCkAHt0RGYy16Yx571s4.CeaQBooCikdyYsy-ibeq6-9PWAduzRJ2MBUjKUcNrKNr5qkd4gCicC0Q9Q Date | Price | Volume | Daily volume |
---|
16:00:00 |
53.87
|
300 |
4,136,500 |
16:00:00 |
53.87
|
200 |
4,136,200 |
16:00:00 |
53.87
|
1,200 |
4,136,000 |
16:00:00 |
53.87
|
1,500 |
4,134,800 |
16:00:00 |
53.87
|
1,400 |
4,133,300 |
16:00:00 |
53.87
|
600 |
4,131,900 |
16:00:00 |
53.87
|
500 |
4,131,300 |
16:00:00 |
53.87
|
4,800 |
4,130,800 |
16:00:00 |
53.87
|
100 |
4,126,000 |
16:00:00 |
53.87
|
100 |
4,125,900 |
More charts
|