SUNCOKE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +0.73% |
|
-1.70% | -3.17% |
| 05-01 | Transcript : SunCoke Energy, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (SXC) SUNCOKE ENERGY Posts Q1 Revenue $488.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.31 $ | 9.85 $ | 10.13 $ | 10.31 $ | 10.4 $ |
| Volume | 882 351 | 1 316 714 | 692 622 | 672 411 | 220 062 |
| Change | -2.55% | -4.46% | +2.84% | +1.78% | +0.73% |
| Opening | 10.52 | 10.24 | 9.87 | 10.23 | 10.32 |
| High | 10.52 | 10.38 | 10.19 | 10.35 | 10.44 |
| Low | 10.30 | 9.62 | 9.87 | 10.09 | 10.28 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.70% | ||
| Current month | +0.87% | ||
| 1 month | -7.64% | ||
| 3 months | -5.88% | ||
| 6 months | +14.04% | ||
| Current year | -3.17% | ||
| 1 year | +33.50% | ||
| 3 years | +35.06% | ||
| 5 years | +19.82% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
220 062
Estimated daily volume
313 742
Avg. Volume 20 sessions
692 284
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 189 369.34
Record volume 1
11 610 540
Record volume 2
11 524 130
Record volume 3
11 411 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
866 818 240
Net sales (USD)
2 063 200 000
Number of employees
1 151
Sales / Employee (USD)
1 792 528
Free-Float
83.7 %
Free-Float capitalization (USD)
858 448 695
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.62
10.52
1 month
9.6211.39
Current year
9.6211.48
1 year
6.7111.48
3 years
5.7211.48
5 years
2.3311.48
10 years
2.0524.57
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.64
Moving average 50 days
10.82
Moving average 100 days
10.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
36.51
RSI 14 days
38.58
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.70% | -3.17% | +33.50% | 867M | ||
| -9.15% | -10.52% | -9.85% | +92.34% | 4.33B | ||
| +3.62% | +1.61% | -5.41% | -19.85% | 3.61B | ||
| -1.59% | -7.90% | +7.11% | +69.98% | 3.46B | ||
| +1.02% | +1.71% | +3.12% | +12.08% | 1.85B | ||
| 0.00% | +2.13% | -31.82% | -23.81% | 1.33B | ||
| +2.56% | +6.19% | -19.64% | -21.74% | 991M | ||
| -2.27% | -3.20% | -6.69% | +58.87% | 821M | ||
| +4.70% | +8.89% | -30.00% | -31.56% | 619M | ||
| -5.45% | +4.00% | -48.00% | -76.36% | 103M | ||
| -9.09% | -9.09% | -16.67% | -33.33% | 78.48M | ||
| Average | -1.35% | +2.06% | -14.64% | +5.46% | ||
| Weighted average by Cap. | -1.50% | -0.22% | -7.01% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16941d6a3c709cae7ba362ff5f0.WsfjSjyPZlXO136FEwMtXrZZw1eZTGkU5TDQCYuIsPM.IpGkEmvNXyz2jjLUYEsebtRpgSOqBh5fl2qdffrS2qMQrc58TcAVPLyfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:30 | 10.4 | 100 | 165,389 |
| 14:03:30 | 10.4 | 100 | 165,289 |
| 14:03:30 | 10.4 | 100 | 165,189 |
| 14:03:30 | 10.4 | 100 | 165,089 |
| 14:03:13 | 10.4 | 100 | 164,989 |
| 14:02:43 | 10.4 | 100 | 164,889 |
| 14:02:43 | 10.4 | 100 | 164,789 |
| 14:02:43 | 10.41 | 100 | 164,689 |
| 14:02:43 | 10.41 | 100 | 164,589 |
| 14:02:43 | 10.41 | 100 | 164,489 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +24.45% | ||
| 2022 | +30.96% | ||
| 2021 | +51.49% | ||
| 2020 | -30.18% | ||
| 2019 | -27.13% | ||
| 2018 | -28.69% | ||
| 2017 | +5.73% | ||
| 2016 | +226.80% | ||
| 2015 | -82.06% | ||
| 2014 | -15.21% | ||
| 2013 | +46.31% | ||
| 2012 | +39.20% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- SXC Stock
- Quotes SunCoke Energy, Inc.