SUNBIO,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,680 KRW | +3.46% |
|
+1.40% | -23.19% |
| 2021 | SunBio,Inc. has filed an IPO. | CI |
| 2019 | SunBio,Inc. announced that it has received KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8600 ₩ | 8800 ₩ | 8730 ₩ | 8390 ₩ | 8680 ₩ |
| Volume | 28 854 | 16 277 | 10 078 | 15 673 | 9 288 |
| Change | +0.47% | +2.33% | -0.80% | -3.89% | +3.46% |
| Opening | 8,590.00 | 8,650.00 | 8,850.00 | 8,730.00 | 8,330.00 |
| High | 8,690.00 | 8,990.00 | 8,980.00 | 8,730.00 | 8,720.00 |
| Low | 8,200.00 | 8,520.00 | 8,550.00 | 8,350.00 | 8,250.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +1.40% | ||
| Current month | -4.30% | ||
| 1 month | +4.70% | ||
| 3 months | -3.88% | ||
| 6 months | +2.97% | ||
| Current year | -23.19% | ||
| 1 year | -26.44% | ||
| 3 years | -76.79% | ||
| 5 years | -45.75% |
Volumes
marketsDaily volume
9 288
Avg. Volume 20 sessions
17 804
Avg. Volume 20 sessions KRW
154 538 720.00
Avg. Volume 20 sessions USD
113 740.50
Record volume 1
3 103 906
Record volume 2
1 989 281
Record volume 3
1 748 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 651 588 315
Capitalization (USD)
75 551 569
Net sales ()
2 170 836 600
Net sales (USD)
1 597 736
Free-Float
66.83 %
Free-Float capitalization (KRW)
68 601 958 047
Free-Float capitalization (USD)
50 491 041
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8 250.00
8 990.00
1 month
7 810.009 230.00
Current year
7 810.0011 520.00
1 year
7 810.0014 500.00
3 years
7 220.0038 500.00
5 years
5 533.3338 900.00
10 years
5 533.3338 900.00
Indicators
Moving average 5 days
8 640.00
Moving average 20 days
8 496.00
Moving average 50 days
8 839.60
Moving average 100 days
9 403.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
51.63
RSI 14 days
50.49
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +1.40% | -23.19% | -26.44% | 75.55M | ||
| +2.46% | +3.13% | +9.85% | -3.71% | 72.5B | ||
| -2.12% | +0.11% | +11.29% | -2.50% | 9.11B | ||
| -1.24% | -1.46% | -12.85% | +21.70% | 5.07B | ||
| +0.34% | +8.18% | +60.16% | +146.32% | 5.01B | ||
| -0.99% | -3.32% | +1.60% | +28.99% | 3.85B | ||
| -2.02% | -5.23% | -19.20% | -36.12% | 2.46B | ||
| -2.23% | -1.13% | +18.65% | -5.38% | 2.44B | ||
| -0.41% | +2.61% | +24.62% | +1.33% | 2.27B | ||
| +0.51% | -3.42% | -27.46% | -40.85% | 2.26B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.39% | -7.00% | +0.10% | -15.12% | 1.63B | ||
| +1.24% | +0.59% | +8.15% | +5.37% | 1.32B | ||
| -1.55% | -4.13% | -17.64% | -18.19% | 1.08B | ||
| -1.27% | -3.72% | +0.65% | +6.40% | 886M | ||
| -0.45% | +0.91% | -12.94% | -26.73% | 856M | ||
| Average | -0.42% | +0.00% | +1.45% | +2.34% | ||
| Weighted average by Cap. | +1.20% | +2.08% | +9.31% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +1.35% | ||
| 2022 | -57.12% | ||
| 2021 | +78.49% | ||
| 2020 | +22.41% | ||
| 2019 | -22.56% | ||
| 2018 | +82.21% | ||
| 2017 | -23.80% |
- Stock Market
- Equities
- A067370 Stock
- Quotes SunBio,Inc.