SUNAC CHINA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 HKD | +26.55% |
|
+48.96% | -4.67% |
| 06:19am | Chinese property shares rally on stimulus policy hopes | RE |
| 04-12 | Sunac China Grants 14 Million Share Options to Employees; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.97 $ | 0.98 $ | 1.13 $ | 1.43 $ |
| Volume | 57 753 000 | 83 669 330 | 106 134 000 | 514 257 800 | 1 256 863 322 |
| Change | -1.04% | +2.11% | +1.03% | +15.31% | +26.55% |
| Opening | 0.97 | 0.95 | 0.96 | 0.99 | 1.18 |
| High | 0.97 | 0.99 | 1.01 | 1.18 | 1.51 |
| Low | 0.94 | 0.93 | 0.94 | 0.99 | 1.15 |
Performance
| 1 day | +26.55% | ||
| 1 week | +48.96% | ||
| Current month | +27.68% | ||
| 1 month | +31.19% | ||
| 3 months | +13.49% | ||
| 6 months | -16.37% | ||
| Current year | -4.67% | ||
| 1 year | -8.33% | ||
| 3 years | -95.33% | ||
| 5 years | -96.46% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
1 256 863 322
Estimated daily volume
1 330 796 459
Avg. Volume 20 sessions
120 384 886
Daily volume ratio
11.05
Avg. Volume 20 sessions HKD
172 150 386.98
Avg. Volume 20 sessions USD
21 995 310.64
Record volume 1
1 193 985 000
Record volume 2
1 145 650 000
Record volume 3
1 131 593 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 782 603 853
Capitalization (USD)
1 212 060 810
Net sales (CNY)
154 230 892 000
Net sales (USD)
21 284 942 712
Number of employees
39 228
Sales / Employee (CNY)
3 931 653
Sales / Employee (USD)
542 596
Free-Float
69.36 %
Free-Float capitalization (HKD)
6 091 713 524
Free-Float capitalization (USD)
840 699 108
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.93
1.51
1 month
0.871.51
Current year
0.871.55
1 year
0.873.59
3 years
0.8731.95
5 years
0.8749.55
10 years
0.8749.55
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.13
Moving average 100 days
1.29
Price spread / (MMA5)
-30.21%
Price spread / (MMA20)
-29.79%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
70.51
RSI 14 days
60.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.55% | +48.96% | -4.67% | -8.33% | 1.21B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.14% | +3.40% | -13.62% | -31.69% | 26.97B | ||
| -3.06% | +1.69% | +21.11% | +107.37% | 26.95B | ||
| +3.78% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.43% | +0.62% | +17.50% | +162.74% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +3.20% | +6.17% | +6.15% | +21.02% | ||
| Weighted average by Cap. | +1.68% | +5.54% | +8.99% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163acd2373.yTYvNfZjA0LwS9EC4fonmYrUdInNVeuCChQAw_Uk4Nc.5FtrQrIGViaqf5dG08hTqMyiE92CL5jKQktErodco5WbVUx8hyhULK8ZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:19 | 1.43 | 75,000 | 1,109,856,000 |
| 03:38:16 | 1.43 | 26,000 | 1,109,781,000 |
| 03:38:15 | 1.43 | 48,000 | 1,109,755,000 |
| 03:38:13 | 1.43 | 51,000 | 1,109,707,000 |
| 03:38:13 | 1.43 | 2,000 | 1,109,656,000 |
| 03:38:13 | 1.43 | 6,000 | 1,109,654,000 |
| 03:38:13 | 1.43 | 3,000 | 1,109,648,000 |
| 03:38:13 | 1.43 | 1,000 | 1,109,645,000 |
| 03:38:13 | 1.43 | 30,000 | 1,109,644,000 |
| 03:38:13 | 1.43 | 20,000 | 1,109,614,000 |
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -67.25% | ||
| 2022 | -61.12% | ||
| 2021 | -58.88% | ||
| 2020 | -38.45% | ||
| 2019 | +82.55% | ||
| 2018 | -21.17% | ||
| 2017 | +401.55% | ||
| 2016 | +7.50% | ||
| 2015 | -23.95% | ||
| 2014 | +69.68% | ||
| 2013 | -22.50% | ||
| 2012 | +272.67% | ||
| 2011 | -42.09% | ||
| 2010 | -17.51% |
- Stock Market
- Equities
- 1918 Stock
- Quotes Sunac China Holdings Limited
