SUN SILVER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | -2.83% |
|
-3.74% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.565 $ | 0.52 $ | 0.495 $ | 0.53 $ | 0.515 $ |
| Volume | 633 295 | 1 322 380 | 231 040 | 419 398 | 42 948 |
| Change | +5.61% | -7.96% | -4.81% | +7.07% | -2.83% |
| Opening | 0.55 | 0.57 | 0.53 | 0.51 | 0.53 |
| High | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 |
| Low | 0.53 | 0.50 | 0.50 | 0.48 | 0.515 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.74% | ||
| Current month | -4.63% | ||
| 1 month | -11.97% |
Volumes
marketsDaily volume
42 948
Estimated daily volume
299 161
Avg. Volume 20 sessions
1 108 913
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
571 090.20
Avg. Volume 20 sessions USD
379 226.73
Record volume 1
13 202 890
Record volume 2
11 687 050
Record volume 3
10 052 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
41 066 533
Capitalization (USD)
41 066 533
Free-Float
42.62 %
Free-Float capitalization (AUD)
17 504 415
Free-Float capitalization (USD)
17 504 415
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.48
0.58
1 month
0.410.63
Current year
0.380.75
1 year
0.380.75
3 years
0.380.75
5 years
0.380.75
10 years
0.380.75
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.31
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-39.84%
STIM
RSI 9 days
49.50
RSI 14 days
54.59
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.74% | - | - | 41.07M | ||
| +2.04% | +0.95% | +27.42% | +43.24% | 7.18B | ||
| -1.02% | -5.83% | +0.83% | -5.83% | 3.03B | ||
| +0.12% | -3.67% | +0.12% | +12.59% | 1.73B | ||
| +3.65% | -3.88% | +37.59% | +52.16% | 1.23B | ||
| +0.31% | -3.55% | +16.10% | +10.34% | 1.21B | ||
| +0.42% | -7.14% | +85.00% | +28.61% | 862M | ||
| +0.22% | -2.95% | +33.33% | +22.34% | 597M | ||
| +1.15% | -3.30% | +15.79% | +2.33% | 254M | ||
| 0.00% | -3.77% | +17.24% | +34.21% | 214M | ||
| -3.23% | -11.76% | -6.25% | -16.67% | 160M | ||
| +5.17% | 0.00% | -55.80% | +238.89% | 106M | ||
| -2.78% | -2.78% | +42.86% | +6.06% | 93.47M | ||
| -1.08% | -10.72% | +20.16% | +34.37% | 53.87M | ||
| Average | +0.15% | -3.80% | +18.03% | +35.59% | ||
| Weighted average by Cap. | +1.02% | -3.42% | +21.80% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c.IkSVTYNJW5d6l1zEOD25j4QtwuZ9zo0iuH1wdBCcTLw.VTz3CtYeGttN5Q-KQFf99vBJkJQfh8FN_gsqEljUHcxsJvg58BFv3iL6HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:50 | 0.515 | 200 | 42,948 |
| 20:13:09 | 0.515 | 634 | 42,748 |
| 20:09:47 | 0.515 | 11,074 | 42,114 |
| 20:09:47 | 0.515 | 1,450 | 31,040 |
| 20:09:47 | 0.515 | 27,282 | 29,590 |
| 20:09:18 | 0.53 | 1 | 2,308 |
| 20:09:18 | 0.53 | 15 | 2,307 |
| 20:09:18 | 0.53 | 1,869 | 2,292 |
| 20:09:18 | 0.53 | 138 | 423 |
Monthly variations
Annual change
| 2024 | +24.71% |
- Stock Market
- Equities
- SS1 Stock
- Quotes Sun Silver Limited
