SUN RACE STURMEY-ARCHER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 TWD | +1.46% |
|
+2.21% | +4.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.85 NT$ | 34.3 NT$ | 34.55 NT$ | 34.2 NT$ | 34.7 NT$ |
| Volume | 140 926 | 150 382 | 204 394 | 123 099 | 209 060 |
| Change | -0.29% | +1.33% | +0.73% | -1.01% | +1.46% |
| Opening | 34.10 | 33.75 | 34.25 | 34.65 | 34.05 |
| High | 34.15 | 34.50 | 34.80 | 34.65 | 34.80 |
| Low | 33.80 | 33.75 | 34.25 | 34.20 | 34.05 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.21% | ||
| Current month | +1.31% | ||
| 1 month | +1.61% | ||
| 3 months | +11.40% | ||
| 6 months | +8.10% | ||
| Current year | +4.68% | ||
| 1 year | -12.59% | ||
| 3 years | -31.96% | ||
| 5 years | +17.83% | ||
| 10 years | +219.82% |
Volumes
marketsDaily volume
209 060
Avg. Volume 20 sessions
141 843
Avg. Volume 20 sessions TWD
4 921 952.10
Avg. Volume 20 sessions USD
151 783.16
Record volume 1
39 931 400
Record volume 2
25 193 120
Record volume 3
24 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 079 724 788
Capitalization (USD)
64 134 553
Net sales (TWD)
995 162 000
Net sales (USD)
30 688 806
Free-Float
61.49 %
Free-Float capitalization (TWD)
1 278 822 772
Free-Float capitalization (USD)
39 436 337
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.75
34.80
1 month
33.7035.25
Current year
30.7537.60
1 year
29.3042.10
3 years
29.3063.00
5 years
13.2563.30
10 years
10.3599.50
Indicators
Moving average 5 days
34.32
Moving average 20 days
34.33
Moving average 50 days
33.76
Moving average 100 days
33.08
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
59.14
RSI 14 days
57.02
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.21% | +4.68% | -12.59% | 64.13M | ||
| +0.98% | +0.06% | +18.39% | +23.04% | 14.89B | ||
| +1.82% | +2.76% | +22.47% | +31.09% | 2.06B | ||
| -7.91% | -16.48% | +69.97% | -12.87% | 714M | ||
| +0.72% | -1.40% | +6.84% | -3.44% | 545M | ||
| -0.21% | +0.94% | -6.48% | +9.14% | 510M | ||
| +3.93% | +20.15% | -4.69% | -7.42% | 452M | ||
| +1.21% | +6.82% | -22.69% | -14.07% | 255M | ||
| +0.05% | -3.81% | -19.48% | -51.04% | 128M | ||
| +2.00% | +10.39% | +455.05% | +5,948.28% | 115M | ||
| 0.00% | +0.31% | +4.50% | -14.25% | 112M | ||
| 0.00% | -0.94% | +5.11% | -10.26% | 97.59M | ||
| 0.00% | +0.73% | -11.50% | -29.30% | 52.29M | ||
| Average | +0.31% | +0.88% | +40.17% | +450.49% | ||
| Weighted average by Cap. | +0.77% | +0.14% | +20.65% | +53.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -18.25% | ||
| 2022 | -17.08% | ||
| 2021 | +6.65% | ||
| 2020 | +90.64% | ||
| 2019 | -26.23% | ||
| 2018 | -49.30% | ||
| 2017 | +334.46% | ||
| 2016 | +4.59% | ||
| 2015 | +5.99% | ||
| 2014 | +36.78% | ||
| 2013 | +39.43% | ||
| 2012 | -1.96% | ||
| 2011 | -6.67% | ||
| 2010 | -7.86% | ||
| 2009 | +29.92% | ||
| 2008 | -25.29% | ||
| 2007 | -14.74% | ||
| 2006 | +40.60% | ||
| 2005 | -62.99% | ||
| 2004 | -34.09% | ||
| 2003 | +4.35% | ||
| 2002 | +93.13% | ||
| 2001 | -5.76% | ||
| 2000 | -72.05% |
- Stock Market
- Equities
- 1526 Stock
- Quotes Sun Race Sturmey-Archer Corporation
