SUN LIFE FINANCIAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 CAD | +1.32% |
|
+3.50% | -23.17% |
| 06-24 | Canadian insurer Manulife sets cash target ahead of Asia investor day | RE |
| 06-24 | Sun Life Brief: SLC Management launching SLC Global Insurance Group | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.9 $ | 18.87 $ | 18.95 $ | 18.95 $ | 19.2 $ |
| Volume | 3 610 | 2 757 | 1 100 | 1 125 | 3 943 |
| Change | +1.89% | -0.16% | +0.42% | -.--% | +1.32% |
| Opening | 18.73 | 18.94 | 18.95 | 18.91 | 19.21 |
| High | 18.90 | 18.94 | 18.95 | 18.95 | 19.21 |
| Low | 18.73 | 18.87 | 18.95 | 18.89 | 19.15 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.50% | ||
| 1 month | +1.00% | ||
| 3 months | -23.17% | ||
| 6 months | -23.17% | ||
| Current year | -23.17% | ||
| 1 year | -23.17% | ||
| 3 years | -23.57% | ||
| 5 years | -0.88% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
3 943
Avg. Volume 20 sessions
3 307
Avg. Volume 20 sessions CAD
63 494.40
Avg. Volume 20 sessions USD
46 433.45
Record volume 1
814 390
Record volume 2
398 680
Record volume 3
317 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 855 852 427
Capitalization (USD)
28 415 284 880
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 818 026 200
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
963 706
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 109 487 587
Free-Float capitalization (USD)
28 600 768 272
Average Daily Capital Traded
0%
Highs and lows
1 week
18.87
19.21
1 month
18.3519.21
Current year
18.3519.32
1 year
18.3519.32
3 years
18.3525.44
5 years
10.2625.44
10 years
10.2626.75
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.70
Moving average 50 days
22.01
Moving average 100 days
23.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
51.51
RSI 14 days
36.40
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.50% | -23.17% | -23.17% | 28.42B | ||
| +0.17% | -0.40% | +8.25% | +27.95% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +24.16% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +45.49% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +32.84% | 42.08B | ||
| -.--% | +0.26% | +21.91% | +25.08% | 38.54B | ||
| -0.18% | -2.14% | +17.16% | +7.24% | 33.02B | ||
| +0.68% | +1.42% | -9.01% | +3.74% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +36.73% | 26.64B | ||
| +3.42% | +8.79% | +48.56% | +61.49% | 25.15B | ||
| -0.50% | +1.58% | -19.03% | -35.19% | 24.86B | ||
| +0.33% | +1.04% | +13.12% | +26.31% | 21.19B | ||
| -0.20% | +0.98% | +0.34% | +6.62% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +64.89% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +20.60% | 16B | ||
| +2.31% | +1.72% | +28.08% | +31.50% | 11.53B | ||
| Average | +0.41% | +0.49% | +12.68% | +22.27% | ||
| Weighted average by Cap. | +0.26% | +0.40% | +12.19% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2021 | +18.55% | ||
| 2020 | +11.06% | ||
| 2019 | -6.64% | ||
| 2018 | -17.63% | ||
| 2017 | +13.06% | ||
| 2016 | +1.35% | ||
| 2015 | -17.75% | ||
| 2014 | +0.81% | ||
| 2013 | +0.70% | ||
| 2012 | +6.83% | ||
| 2011 | -1.83% |
- Stock Market
- Equities
- SLF Stock
- SLF.PRI Stock
- Quotes Sun Life Financial Inc.
