SUN* INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | -2.28% |
|
-1.74% | -6.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 919 ¥ | 929 ¥ | 922 ¥ | 901 ¥ |
| Volume | 98 000 | 98 500 | 101 000 | 170 100 |
| Change | 0.00% | +1.09% | -0.75% | -2.28% |
| Opening | 916.00 | 922.00 | 920.00 | 911.00 |
| High | 924.00 | 930.00 | 922.00 | 924.00 |
| Low | 905.00 | 909.00 | 911.00 | 901.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.74% | ||
| Current month | -5.65% | ||
| 1 month | -2.70% | ||
| 3 months | -6.83% | ||
| 6 months | -24.60% | ||
| Current year | -6.83% | ||
| 1 year | -4.66% | ||
| 3 years | -59.94% |
Volumes
marketsDaily volume
170 100
Estimated daily volume
170 100
Avg. Volume 20 sessions
132 671
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
119 536 571.00
Avg. Volume 20 sessions USD
781 410.56
Record volume 1
9 752 800
Record volume 2
9 151 400
Record volume 3
8 772 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 119 844 271
Capitalization (USD)
223 041 422
Net sales (JPY)
12 516 000 000
Net sales (USD)
81 817 092
Number of employees
1 748
Sales / Employee (JPY)
7 160 183
Sales / Employee (USD)
46 806
Free-Float
31.64 %
Free-Float capitalization (JPY)
10 794 382 227
Free-Float capitalization (USD)
70 562 877
Average Daily Capital Traded
0.35%
Highs and lows
1 week
901.00
934.00
1 month
871.00964.00
Current year
871.001 088.00
1 year
871.001 509.00
3 years
793.003 365.00
5 years
793.004 765.00
10 years
793.004 765.00
Indicators
Moving average 5 days
918.00
Moving average 20 days
909.80
Moving average 50 days
946.20
Moving average 100 days
949.50
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
53.05
RSI 14 days
50.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.74% | -6.83% | -4.66% | 223M | ||
| +0.58% | -1.46% | -13.51% | +10.29% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.33% | -0.78% | +1.39% | +34.33% | 151B | ||
| -0.83% | -1.11% | +3.18% | +11.29% | 99.18B | ||
| +0.64% | +0.42% | +19.59% | +159.48% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +0.51% | +0.91% | -19.81% | +10.32% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.78% | -0.78% | +7.44% | +23.40% | 36.51B | ||
| -0.02% | -0.76% | -12.05% | +12.82% | 32.99B | ||
| +1.90% | -4.50% | -5.00% | +40.12% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -2.07% | +1.12% | -8.05% | -5.45% | 28.71B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.01% | -1.89% | -1.91% | +25.41% | ||
| Weighted average by Cap. | +0.13% | -1.49% | -2.21% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5543a1b1dc.qWjGkVfS3yrzs72kRsw4kzwWmdED_oxgjd8Ooy0nXYA.xAb24mKxi2mg-9zFIZ8V23pbwL1on7w4wZNt6ntoGc2ROIfJIbiwRMHK9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 901 | 8,200 | 170,100 |
| 01:59:59 | 902 | 800 | 161,900 |
| 01:59:39 | 902 | 200 | 161,100 |
| 01:59:29 | 902 | 100 | 160,900 |
| 01:59:20 | 902 | 100 | 160,800 |
| 01:59:16 | 902 | 100 | 160,700 |
| 01:58:49 | 902 | 700 | 160,600 |
| 01:58:31 | 903 | 200 | 159,900 |
| 01:58:31 | 903 | 100 | 159,700 |
| 01:58:31 | 903 | 1,600 | 159,600 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -24.98% | ||
| 2022 | -38.88% | ||
| 2021 | -11.79% | ||
| 2020 | +58.45% |
- Stock Market
- Equities
- 4053 Stock
- Quotes Sun* Inc.
