SUN CAPITAL MANAGEMENT CORP. Quotes Sun Capital Management Corp.
Equities
2134
JP3325800005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 JPY | 0.00% |
|
+4.55% | +43.75% |
| 05-29 | Sun Capital Management Corp. announced that it has received ¥20 million in funding | CI |
| 05-07 | Sun Capital Management Corp. announced that it expects to receive ¥20 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 25 ¥ | 24 ¥ | 23 ¥ | 23 ¥ |
| Volume | 16 700 400 | 13 841 900 | 4 650 700 | 4 141 900 |
| Change | +13.64% | -4.00% | -4.17% | 0.00% |
| Opening | 23.00 | 26.00 | 24.00 | 23.00 |
| High | 27.00 | 29.00 | 24.00 | 24.00 |
| Low | 23.00 | 23.00 | 22.00 | 22.00 |
Performance
| 1 week | +4.55% | ||
| Current month | -4.17% | ||
| 3 months | +27.78% | ||
| 6 months | +27.78% | ||
| Current year | +43.75% | ||
| 1 year | -25.81% | ||
| 3 years | -42.50% | ||
| 5 years | -58.93% | ||
| 10 years | -80.17% |
Volumes
marketsDaily volume
4 141 900
Estimated daily volume
4 141 900
Avg. Volume 20 sessions
5 724 500
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
131 663 500.00
Avg. Volume 20 sessions USD
823 555.19
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
3 274 009 592
Capitalization (USD)
20 478 930
Net sales (JPY)
381 000 000
Net sales (USD)
2 383 155
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
76 876
Free-Float
73.73 %
Free-Float capitalization (JPY)
2 413 844 834
Free-Float capitalization (USD)
15 098 599
Average Daily Capital Traded
4.02%
Highs and lows
1 week
21.00
29.00
1 month
20.0033.00
Current year
13.0035.00
1 year
13.0036.00
3 years
8.0045.00
5 years
8.00132.00
10 years
8.00349.00
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.70
Moving average 50 days
20.20
Moving average 100 days
18.96
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
51.32
RSI 14 days
52.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +43.75% | -25.81% | 20.48M | ||
| +0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
| -3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +33.13% | 62.87B | ||
| -0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| Average | -0.00% | +1.30% | +9.43% | +22.71% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +7.72% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c11a5621436de0a6aa9c047c15e5.XE8sK0A-sV_D1CLO3FZI6gReAetxsU-Y47BQvnpEWco.ORd0fncN9maoh2b2uhN6v3ZsVNk19WLriMQcxkoPGI5uFmhzKHX2DoW_bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 23 | 102,800 | 4,141,900 |
| 01:54:47 | 23 | 200 | 4,039,100 |
| 01:52:59 | 23 | 200 | 4,038,900 |
| 01:47:55 | 23 | 10,000 | 4,038,700 |
| 01:47:46 | 23 | 2,000 | 4,028,700 |
| 01:47:07 | 24 | 5,000 | 4,026,700 |
| 01:46:32 | 23 | 400 | 4,021,700 |
| 01:40:02 | 24 | 100 | 4,021,300 |
| 01:29:23 | 23 | 10,000 | 4,021,200 |
| 01:24:20 | 23 | 5,400 | 4,011,200 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +6.67% | ||
| 2022 | -44.44% | ||
| 2021 | -27.03% | ||
| 2020 | -57.95% | ||
| 2019 | +62.96% | ||
| 2018 | -28.00% | ||
| 2017 | -15.73% | ||
| 2016 | +11.25% | ||
| 2015 | -57.22% | ||
| 2014 | +40.60% | ||
| 2013 | -17.65% | ||
| 2012 | -46.26% | ||
| 2011 | -9.76% | ||
| 2010 | -10.00% | ||
| 2009 | +141.31% | ||
| 2008 | -53.30% | ||
| 2007 | -83.72% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Sun Capital Management Corp.
