SUMMIT MIDSTREAM PARTNERS, LP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | -2.75% |
|
+0.57% | +56.73% |
| 04-02 | Summit Midstream launches open season on natural gas pipeline | RE |
| 03-27 | Summit Midstream Partners' Subsidiaries Launch Cash Tender Offer For 2026 Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 28.02 $ | 28.99 $ | 28.91 $ | 28.58 $ | 27.8 $ |
| Volume | 38 710 | 27 558 | 10 216 | 15 049 | 12 131 |
| Change | +0.39% | +3.46% | -0.28% | -1.14% | -2.75% |
| Opening | 27.51 | 28.33 | 28.71 | 28.75 | 28.78 |
| High | 28.23 | 29.54 | 29.19 | 29.04 | 28.56 |
| Low | 27.20 | 27.73 | 28.71 | 28.19 | 27.8 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.57% | ||
| Current month | -1.78% | ||
| 1 month | -1.51% | ||
| 3 months | +72.84% | ||
| 6 months | +45.37% | ||
| Current year | +56.73% | ||
| 1 year | +85.89% | ||
| 3 years | +15.61% | ||
| 5 years | -77.18% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
12 131
Estimated daily volume
12 442
Avg. Volume 20 sessions
30 548
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
849 081.66
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 865 761
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.57 %
Free-Float capitalization (USD)
257 862 935
Average Daily Capital Traded
0.29%
Highs and lows
1 week
27.20
29.54
1 month
27.0029.54
Current year
15.5629.54
1 year
13.0029.54
3 years
11.5246.64
5 years
7.50130.35
10 years
7.50847.35
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.22
Moving average 50 days
23.87
Moving average 100 days
20.65
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
70.68
RSI 14 days
70.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +0.57% | +56.73% | +85.89% | 298M | ||
| +0.22% | +0.43% | +2.85% | -8.47% | 75.7B | ||
| +0.09% | -4.18% | +5.64% | +5.84% | 60.98B | ||
| -1.16% | -3.53% | +8.71% | +24.72% | 46.74B | ||
| -2.97% | -4.88% | +9.66% | +17.76% | 46.18B | ||
| -0.01% | -0.49% | +13.19% | +19.16% | 42.25B | ||
| +1.20% | -3.03% | +3.40% | +6.67% | 40.57B | ||
| -1.24% | -3.81% | +29.45% | +49.14% | 25.38B | ||
| +1.20% | +1.89% | -1.45% | +7.33% | 23.45B | ||
| -1.42% | -1.60% | +4.89% | +7.29% | 20.42B | ||
| -1.48% | -7.18% | +11.82% | +31.42% | 12.08B | ||
| -0.98% | -2.46% | +9.14% | +25.46% | 6.66B | ||
| -5.94% | -6.39% | +6.09% | +33.40% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.56% | -2.25% | +8.52% | +9.62% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -0.93% | -0.25% | +12.95% | +21.63% | ||
| Weighted average by Cap. | -0.54% | -0.76% | +8.13% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2290ba6fc9b7181c1.UOEs7UG3U9QeNKAamJuxsbY1e15BikIRkTWFPaa1X3A.J9lfjxvVZLlobfQix8773P18FwcAxSAi1UTPXvmCJhwhr3WnbOMeumR6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:30 | 27.8 | 189 | 10,447 |
| 15:46:32 | 28.07 | 504 | 10,258 |
| 15:46:32 | 28.07 | 296 | 9,754 |
| 15:46:32 | 28.1 | 259 | 9,458 |
| 15:46:32 | 28.1 | 129 | 9,199 |
| 15:46:32 | 28.1 | 2,838 | 9,070 |
| 15:46:32 | 28.11 | 100 | 6,232 |
| 15:46:32 | 28.11 | 115 | 6,132 |
| 15:45:34 | 28.2 | 1,000 | 6,017 |
| 15:42:47 | 28.11 | 135 | 5,017 |
Monthly variations
Annual change
| 2024 | +59.58% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
