SUMMA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3225 USD | +4.03% |
|
-10.42% | -16.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.3408 $ | 0.3284 $ | 0.31 $ | 0.3225 $ |
| Volume | 108 661 | 176 270 | 38 845 | 153 950 | 28 956 |
| Change | +8.66% | -5.33% | -3.64% | -5.60% | +4.03% |
| Opening | 0.34 | 0.34 | 0.35 | 0.32 | 0.3102 |
| High | 0.36 | 0.41 | 0.35 | 0.32 | 0.3225 |
| Low | 0.33 | 0.32 | 0.32 | 0.31 | 0.3102 |
Performance
| 1 day | +4.03% | ||
| 1 week | -10.42% | ||
| Current month | -18.79% | ||
| 1 month | -10.44% | ||
| 3 months | +7.46% | ||
| 6 months | -18.91% | ||
| Current year | -16.23% | ||
| 1 year | -12.74% | ||
| 3 years | -67.83% |
Volumes
marketsDaily volume
28 956
Estimated daily volume
28 956
Avg. Volume 20 sessions
103 117
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
33 255.23
Record volume 1
721 181
Record volume 2
652 960
Record volume 3
636 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 636 969
Net sales ()
0
Free-Float
65.32 %
Free-Float capitalization (USD)
21 317 569
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.31
0.41
1 month
0.300.41
Current year
0.220.47
1 year
0.220.47
3 years
0.221.29
5 years
0.222.20
10 years
0.222.20
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
41.14
RSI 14 days
45.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -10.42% | -16.23% | -12.74% | 32.64M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +1.13% | -9.84% | +5.94% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +5.80% | +28.26% | +12.43% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.35% | -0.41% | +14.28% | +17.70% | ||
| Weighted average by Cap. | -0.04% | +0.79% | +7.24% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4bC0m1iR7BWJUxOIKJE6eWgTRFvxDHI8MCAYt0OAH4Q.k8bAqTzBqkLLZ2a8RaRLKj5_cSO_OR1ocU5_-HHybce18fDMa_uHUv4jVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:12 | 0.3225 | 2,000 | 57,802 |
| 15:43:12 | 0.3225 | 2,000 | 55,802 |
| 15:10:54 | 0.315 | 500 | 53,802 |
| 15:10:54 | 0.315 | 500 | 53,302 |
| 14:40:27 | 0.315 | 500 | 52,802 |
| 14:40:27 | 0.315 | 500 | 52,302 |
| 14:30:34 | 0.32 | 8,000 | 51,802 |
| 14:30:34 | 0.32 | 8,000 | 43,802 |
| 14:26:32 | 0.315 | 500 | 35,802 |
| 14:26:32 | 0.315 | 500 | 35,302 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -34.03% | ||
| 2022 | -24.69% | ||
| 2021 | -24.71% | ||
| 2020 | -45.83% |
- Stock Market
- Equities
- SSVR Stock
- SSVRF Stock
- Quotes Summa Silver Corp.
