Market Closed -
Japan Exchange
02:00:00 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
1,581
JPY
|
-1.31%
|
|
+1.05%
|
+3.20%
|
06-04 |
Viaduct, Inc. announced that it has received $10 million in funding from First Move Capital, Innovation Endeavors LLC, Exor Ventures, Stellantis N.V., Investment Arm, Sumitomo Rubber Industries, Ltd.
|
CI
| 05-13 |
Sumitomo Rubber Industries, Ltd. Revises Consolidated Earnings Guidance for the Six Months Ending June 30, 2024 and Fiscal Year Ending December 31, 2024
|
CI
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Today
|
2024-07-16
|
Last |
1573.5 ¥
|
1611 ¥
|
1602 ¥
|
1581 ¥
|
1,581
¥
|
Volume |
1 898 300 |
1 744 200 |
740 400 |
953 900 |
953 900 |
Change |
+1.12%
|
+2.38%
|
-0.56%
|
-1.31%
|
-1.31%
|
Opening |
1,547.50 |
1,620.00 |
1,602.00 |
1,595.00 |
1,595
|
High |
1,575.50 |
1,641.00 |
1,612.50 |
1,596.00 |
1,596
|
Low |
1,545.00 |
1,599.50 |
1,591.00 |
1,577.00 |
1,577
|
Estimated daily volume
953 900
Avg. Volume 20 sessions
1 147 971
Avg. Volume 20 sessions JPY
1 814 942 151.00
Avg. Volume 20 sessions USD
11 461 359.68
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Capitalization (JPY)
422 685 584 323
Capitalization (USD)
2 669 259 465
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 435 281 000
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
185 998
Free-Float capitalization (JPY)
286 752 799 823
Free-Float capitalization (USD)
1 810 843 931
Average Daily Capital Traded
0.43%
Moving average 5 days
1 581.40
Moving average 20 days
1 602.80
Moving average 50 days
1 711.86
Moving average 100 days
1 765.98
Price spread / (MMA5) +0.03% Price spread / (MMA20) +1.38% Price spread / (MMA50) +8.28% Price spread / (MMA100) +11.70% 3856c129.Z4aeUAD-Dn4x7FGenY9KaWmnpmbLQHNnNGGwKqKffKI.MdnbIViLWThCnGD7370AGADy9jGgFCsoUzDdHszSD5sq1sw6bq15CgOqJg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,581
|
158,900 |
953,900 |
01:59:59 |
1,580
|
300 |
795,000 |
01:59:57 |
1,578
|
400 |
794,700 |
01:59:56 |
1,579
|
100 |
794,300 |
01:59:56 |
1,579
|
500 |
794,200 |
01:59:56 |
1,580
|
100 |
793,700 |
01:59:56 |
1,580
|
100 |
793,600 |
01:59:55 |
1,580
|
100 |
793,500 |
01:59:52 |
1,580
|
100 |
793,400 |
01:59:45 |
1,578
|
100 |
793,300 |
More charts
|