Market Closed -
Japan Exchange
02:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
1,245
JPY
|
-2.05%
|
|
-1.43%
|
+17.90%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
1276 ¥
|
1304 ¥
|
1271 ¥
|
1245 ¥
|
1,245
¥
|
Volume |
577 400 |
312 300 |
156 500 |
243 400 |
243 400 |
Change |
+1.51%
|
+2.19%
|
-2.53%
|
-2.05%
|
-2.05%
|
Opening |
1,280.00 |
1,255.00 |
1,284.00 |
1,278.00 |
1,278
|
High |
1,320.00 |
1,307.00 |
1,285.00 |
1,283.00 |
1,283
|
Low |
1,232.00 |
1,254.00 |
1,255.00 |
1,225.00 |
1,225
|
Estimated daily volume
243 400
Avg. Volume 20 sessions
222 242
Avg. Volume 20 sessions JPY
276 691 290.00
Avg. Volume 20 sessions USD
1 768 334.03
Record volume 1
2 280 200
Record volume 2
1 627 600
Record volume 3
1 396 900
Capital turnover ratio
0.00
Capitalization (JPY)
132 186 040 369
Capitalization (USD)
844 800 984
Net sales (JPY)
615 449 000 000
Net sales (USD)
3 933 334 559
Number of employees
25 045
Sales / Employee (JPY)
24 573 727
Sales / Employee (USD)
157 051
Free-Float capitalization (JPY)
40 955 501 396
Free-Float capitalization (USD)
261 746 609
Average Daily Capital Traded
0.21%
Moving average 5 days
1 278.20
Moving average 20 days
1 303.95
Moving average 50 days
1 289.82
Moving average 100 days
1 201.83
Price spread / (MMA5) +2.67% Price spread / (MMA20) +4.73% Price spread / (MMA50) +3.60% Price spread / (MMA100) -3.47% 845e7051fd1f25.Dfnk0Q2Hhsb0_hPqA3d5_mPLBqvQ2NJTqmRkEdJXzBE.WKuRpjnJteubkz6Pej84sySyVNuylJ0L8lENW7gytiV1uJ38ZvPEv56EfA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,245
|
15,200 |
243,400 |
01:59:59 |
1,244
|
300 |
228,200 |
01:59:31 |
1,246
|
100 |
227,900 |
01:59:31 |
1,247
|
100 |
227,800 |
01:59:30 |
1,246
|
300 |
227,700 |
01:59:30 |
1,246
|
100 |
227,400 |
01:59:23 |
1,245
|
500 |
227,300 |
01:59:23 |
1,245
|
100 |
226,800 |
01:59:08 |
1,246
|
100 |
226,700 |
01:59:08 |
1,246
|
300 |
226,600 |
More charts
|