SUMITOMO REALTY & DEVELOPMENT CO., LTD. Quotes Sumitomo Realty & Development Co., Ltd.
Equities
8830
JP3409000001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,391 JPY | +1.91% |
|
-0.59% | +28.54% |
| 03-29 | Japan's Nikkei rebounds, yen stable | RE |
| 03-27 | Japanese shares rise on weaker yen, demand for high-dividend stocks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5442 ¥ | 5482 ¥ | 5290 ¥ | 5391 ¥ |
| Volume | 1 072 000 | 1 428 600 | 1 662 700 | 1 824 800 |
| Change | -0.46% | +0.74% | -3.50% | +1.91% |
| Opening | 5,519.00 | 5,511.00 | 5,503.00 | 5,246.00 |
| High | 5,536.00 | 5,524.00 | 5,550.00 | 5,442.00 |
| Low | 5,382.00 | 5,375.00 | 5,274.00 | 5,207.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.59% | ||
| Current month | -7.00% | ||
| 1 month | -2.02% | ||
| 3 months | +18.54% | ||
| 6 months | +44.80% | ||
| Current year | +28.54% | ||
| 1 year | +76.75% | ||
| 3 years | +49.58% | ||
| 5 years | +31.39% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
1 824 800
Estimated daily volume
1 824 800
Avg. Volume 20 sessions
1 689 800
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
9 109 711 800.00
Avg. Volume 20 sessions USD
57 600 707.71
Record volume 1
28 222 000
Record volume 2
27 536 000
Record volume 3
18 269 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 567 009 728 294
Capitalization (USD)
16 231 202 512
Net sales (JPY)
939 904 000 000
Net sales (USD)
5 943 012 992
Number of employees
12 957
Sales / Employee (JPY)
72 540 249
Sales / Employee (USD)
458 672
Free-Float
69.19 %
Free-Float capitalization (JPY)
1 784 085 473 917
Free-Float capitalization (USD)
11 280 772 452
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 207.00
5 550.00
1 month
5 207.006 062.00
Current year
4 091.006 062.00
1 year
3 067.006 062.00
3 years
2 854.506 062.00
5 years
2 171.506 062.00
10 years
2 171.506 062.00
Indicators
Moving average 5 days
5 414.40
Moving average 20 days
5 609.45
Moving average 50 days
5 083.32
Moving average 100 days
4 766.74
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
37.65
RSI 14 days
45.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -18.09% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +21.00% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961b43d01ce3a532.D2cKzp_5pR4Hgis3tEfeTkN05Nrtv_aynbY8aqaHjYY.Z1J9gdPOkWcwtWNm_wyBARokgbDa1oeL7Ol_AuPM3tQ3VzygzrXJcHXQRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,391 | 389,500 | 1,824,800 |
| 01:59:59 | 5,390 | 700 | 1,435,300 |
| 01:59:59 | 5,389 | 200 | 1,434,600 |
| 01:59:59 | 5,388 | 600 | 1,434,400 |
| 01:59:59 | 5,387 | 200 | 1,433,800 |
| 01:59:59 | 5,386 | 300 | 1,433,600 |
| 01:59:59 | 5,382 | 200 | 1,433,300 |
| 01:59:59 | 5,385 | 100 | 1,433,100 |
| 01:59:56 | 5,385 | 100 | 1,433,000 |
| 01:59:55 | 5,383 | 100 | 1,432,900 |
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | +34.38% | ||
| 2022 | -7.74% | ||
| 2021 | +6.35% | ||
| 2020 | -16.55% | ||
| 2019 | -5.32% | ||
| 2018 | +8.72% | ||
| 2017 | +19.22% | ||
| 2016 | -10.62% | ||
| 2015 | -15.89% | ||
| 2014 | -21.00% | ||
| 2013 | +83.70% | ||
| 2012 | +111.20% | ||
| 2011 | -30.48% | ||
| 2010 | +11.50% | ||
| 2009 | +32.34% | ||
| 2008 | -52.48% | ||
| 2007 | -27.62% | ||
| 2006 | +48.93% | ||
| 2005 | +91.99% | ||
| 2004 | +41.53% | ||
| 2003 | +95.45% | ||
| 2002 | -19.50% | ||
| 2001 | +4.35% | ||
| 2000 | +69.12% | ||
| 1999 | -7.36% | ||
| 1998 | -51.07% | ||
| 1997 | +2.74% | ||
| 1996 | 0.00% | ||
| 1995 | +23.73% | ||
| 1994 | -4.84% | ||
| 1993 | +3.85% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 8830 Stock
- Quotes Sumitomo Realty & Development Co., Ltd.
